Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Asia Commercial Bank (ACB)

हो ची मिंन
में मुद्रा VND
अस्वीकरण
21,950.0
-100.0(-0.45%)
बंद

ACB ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 30/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
21,950.022,200.022,300.021,950.05.24M-0.45%
22,050.022,000.022,350.022,000.04.83M+0.68%
21,900.021,900.022,100.021,700.04.19M+0.23%
21,850.022,050.022,100.021,850.03.26M-0.91%
22,050.022,300.022,300.021,800.07.90M-0.68%
22,200.022,700.022,750.022,200.05.18M-2.20%
22,700.022,500.022,750.022,350.04.39M+0.44%
22,600.022,650.022,800.022,500.03.71M+0.44%
22,500.022,400.022,950.022,150.010.21M-0.88%
22,700.023,400.023,400.022,550.012.35M-2.58%
23,300.023,250.023,400.023,100.08.08M+0.22%
23,250.023,000.023,500.022,950.032.33M+2.42%
22,700.022,450.022,900.022,450.010.30M+1.11%
22,450.022,450.022,600.022,200.03.42M+0.22%
22,400.022,400.022,600.022,250.05.05M-0.67%
22,550.022,900.022,900.022,550.04.76M-1.10%
22,800.022,100.022,900.022,050.07.91M+3.17%
22,100.022,100.022,250.022,100.02.33M-0.45%
22,200.022,200.022,350.022,100.03.79M+0.68%
22,050.022,300.022,400.022,050.04.89M-1.12%
22,300.021,750.022,300.021,600.05.15M+3.24%
21,600.021,400.021,650.021,350.04.83M+0.93%
21,400.021,350.021,550.021,250.03.49M+0.47%
21,300.021,600.021,650.021,300.03.86M-1.16%
उच्चतम
23,500.0
बदलें %
1.9
औसत
22,287.5
अंतर
2,250.0
निम्नतम
21,250.0