Astec Lifesciences Ltd (ASTE)

1,990.45
+2.90(+0.15%)
  • वॉल्यूम:
    11,097
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    1,959.90 - 2,004.95

ASTE ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,990.451,992.452,004.951,960.0011.10K+0.15%
1,987.552,039.902,039.901,976.4522.53K-2.84%
2,045.702,099.952,099.952,018.10106.43K-1.40%
2,074.802,119.952,125.002,065.1522.06K-0.36%
2,082.202,139.452,139.452,080.0015.58K-2.02%
2,125.052,130.052,146.302,120.008.87K-0.79%
2,142.002,212.602,217.652,135.1013.52K-2.50%
2,197.002,166.252,209.452,145.0517.37K+2.51%
2,143.202,168.952,171.752,113.259.97K-0.32%
2,150.052,129.002,207.002,118.3520.78K+2.06%
2,106.552,238.802,238.802,079.0035.93K-4.98%
2,216.952,245.002,288.802,199.5528.82K-0.87%
2,236.452,170.152,250.002,146.6534.77K+3.57%
2,159.352,162.502,216.502,149.0013.54K-0.74%
2,175.352,078.002,216.752,065.5539.21K+4.48%
2,082.152,110.802,124.902,070.0513.88K-0.86%
2,100.252,125.002,145.052,086.0021.52K-0.68%
2,114.652,125.002,173.002,100.0011.68K-1.30%
2,142.602,177.002,205.902,108.0023.11K-1.45%
2,174.052,123.002,187.002,123.0016.55K+1.39%
2,144.202,130.252,167.752,104.7516.39K+0.51%
उच्चतम: 2,288.80निम्नतम: 1,960.00अंतर: 328.80औसत: 2,123.36बदलें %: -6.69