| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,155.35 | 1,197.95 | 1,197.95 | 1,151.60 | 22.69K | -1.23% | |
| 1,169.70 | 1,189.90 | 1,201.50 | 1,161.10 | 23.72K | -1.71% | |
| 1,190.10 | 1,218.45 | 1,218.45 | 1,186.00 | 22.05K | -2.21% | |
| 1,217.00 | 1,220.00 | 1,235.00 | 1,215.00 | 5.03K | -0.59% | |
| 1,224.20 | 1,254.65 | 1,260.95 | 1,215.00 | 8.79K | -2.43% | |
| 1,254.65 | 1,253.00 | 1,269.95 | 1,242.05 | 5.44K | +0.08% | |
| 1,253.60 | 1,258.40 | 1,258.40 | 1,250.00 | 2.96K | -0.38% | |
| 1,258.40 | 1,254.70 | 1,280.05 | 1,227.05 | 8.40K | -0.13% | |
| 1,260.10 | 1,237.25 | 1,278.00 | 1,237.25 | 8.18K | +1.85% | |
| 1,237.25 | 1,260.00 | 1,264.35 | 1,230.00 | 5.22K | -1.93% | |
| 1,261.65 | 1,286.95 | 1,287.95 | 1,256.70 | 3.82K | -1.47% | |
| 1,280.50 | 1,299.00 | 1,303.00 | 1,275.00 | 6.13K | -1.24% | |
| 1,296.60 | 1,286.35 | 1,300.00 | 1,275.35 | 7.34K | +1.30% | |
| 1,279.95 | 1,261.00 | 1,283.55 | 1,261.00 | 9.14K | -0.54% | |
| 1,286.90 | 1,248.50 | 1,291.75 | 1,232.60 | 7.57K | +3.08% | |
| 1,248.50 | 1,230.25 | 1,260.65 | 1,224.95 | 7.42K | +1.83% | |
| 1,226.05 | 1,255.90 | 1,263.90 | 1,220.55 | 7.82K | -2.77% | |
| 1,261.00 | 1,257.60 | 1,266.60 | 1,250.00 | 3.58K | +0.78% | |
| 1,251.30 | 1,252.00 | 1,270.35 | 1,244.40 | 3.57K | -1.12% | |
| 1,265.45 | 1,278.35 | 1,278.35 | 1,252.55 | 5.14K | -0.51% |