| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,336.05 | 1,308.25 | 1,344.55 | 1,305.00 | 1.07K | +2.65% | |
| 1,301.60 | 1,316.95 | 1,317.00 | 1,299.05 | 0.53K | -0.83% | |
| 1,312.55 | 1,319.65 | 1,326.00 | 1,310.00 | 0.43K | -0.16% | |
| 1,314.70 | 1,324.90 | 1,330.95 | 1,308.10 | 0.71K | +0.10% | |
| 1,313.40 | 1,342.00 | 1,346.00 | 1,306.15 | 0.82K | -2.43% | |
| 1,346.05 | 1,324.30 | 1,366.30 | 1,307.45 | 1.07K | +1.78% | |
| 1,322.50 | 1,348.70 | 1,352.65 | 1,320.05 | 0.47K | -1.37% | |
| 1,340.85 | 1,363.00 | 1,363.00 | 1,337.00 | 0.54K | -1.75% | |
| 1,364.75 | 1,379.85 | 1,384.50 | 1,363.00 | 0.15K | -0.77% | |
| 1,375.35 | 1,375.25 | 1,385.05 | 1,355.95 | 3.28K | -1.07% | |
| 1,390.25 | 1,342.45 | 1,394.90 | 1,342.45 | 1.00K | +1.49% | |
| 1,369.85 | 1,383.50 | 1,396.00 | 1,336.55 | 0.50K | +0.06% | |
| 1,369.00 | 1,431.45 | 1,431.45 | 1,368.00 | 0.85K | -3.74% | |
| 1,422.25 | 1,390.00 | 1,425.05 | 1,390.00 | 0.41K | +1.53% | |
| 1,400.75 | 1,411.00 | 1,446.05 | 1,397.00 | 0.56K | -1.03% | |
| 1,415.35 | 1,413.60 | 1,434.50 | 1,397.15 | 1.86K | -0.69% | |
| 1,425.20 | 1,413.55 | 1,425.45 | 1,395.00 | 0.28K | +1.27% | |
| 1,407.35 | 1,399.20 | 1,432.00 | 1,395.20 | 1.00K | -0.15% | |
| 1,409.50 | 1,420.00 | 1,420.00 | 1,392.00 | 2.25K | -0.04% | |
| 1,410.00 | 1,427.75 | 1,446.00 | 1,396.40 | 3.85K | -2.11% |