| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,978.45 | 1,958.85 | 1,985.00 | 1,944.55 | 790.57K | +1.47% | |
| 1,949.70 | 1,944.85 | 1,983.20 | 1,930.00 | 1.44M | +0.20% | |
| 1,945.75 | 1,945.00 | 1,960.00 | 1,941.00 | 354.18K | +0.68% | |
| 1,932.55 | 1,934.95 | 1,946.05 | 1,914.10 | 247.01K | -0.06% | |
| 1,933.70 | 1,963.95 | 1,963.95 | 1,925.00 | 184.03K | -1.04% | |
| 1,953.95 | 1,963.80 | 1,966.75 | 1,950.00 | 171.93K | +0.31% | |
| 1,947.95 | 1,949.95 | 1,973.90 | 1,931.05 | 517.97K | +0.34% | |
| 1,941.40 | 1,886.15 | 1,945.00 | 1,886.15 | 379.53K | +2.60% | |
| 1,892.15 | 1,918.00 | 1,918.00 | 1,888.00 | 351.05K | -1.01% | |
| 1,911.40 | 1,892.80 | 1,927.50 | 1,886.60 | 279.64K | +0.98% | |
| 1,892.85 | 1,884.20 | 1,898.90 | 1,875.70 | 167.44K | +0.50% | |
| 1,883.50 | 1,889.00 | 1,898.00 | 1,875.40 | 222.22K | +0.55% | |
| 1,873.25 | 1,897.00 | 1,897.00 | 1,862.55 | 364.41K | -1.24% | |
| 1,896.85 | 1,900.80 | 1,905.60 | 1,891.85 | 34.05K | +0.29% | |
| 1,891.35 | 1,890.00 | 1,902.00 | 1,876.05 | 137.78K | -0.42% | |
| 1,899.25 | 1,894.90 | 1,905.00 | 1,875.45 | 184.80K | +0.49% | |
| 1,890.00 | 1,884.00 | 1,895.00 | 1,870.70 | 212.58K | +0.95% | |
| 1,872.20 | 1,855.40 | 1,876.85 | 1,844.40 | 191.97K | +0.91% | |
| 1,855.40 | 1,857.00 | 1,870.00 | 1,848.00 | 512.28K | +0.22% | |
| 1,851.35 | 1,851.90 | 1,866.95 | 1,840.20 | 209.12K | +0.49% | |
| 1,842.25 | 1,829.00 | 1,857.70 | 1,827.00 | 308.92K | +1.00% |