| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,927.10 | 1,921.05 | 1,939.45 | 1,910.40 | 29.09K | +0.33% | |
| 1,920.75 | 1,867.00 | 1,922.90 | 1,860.00 | 13.80K | +2.84% | |
| 1,867.75 | 1,841.20 | 1,879.65 | 1,810.10 | 31.07K | +1.44% | |
| 1,841.15 | 1,882.05 | 1,896.45 | 1,834.80 | 29.78K | -2.75% | |
| 1,893.30 | 1,888.85 | 1,899.00 | 1,880.25 | 14.82K | +0.02% | |
| 1,892.85 | 1,904.10 | 1,912.80 | 1,877.45 | 6.43K | -0.45% | |
| 1,901.35 | 1,924.75 | 1,924.80 | 1,889.90 | 7.23K | -1.25% | |
| 1,925.45 | 1,909.50 | 1,929.80 | 1,903.50 | 7.21K | +0.95% | |
| 1,907.25 | 1,907.95 | 1,930.00 | 1,894.85 | 29.16K | +0.20% | |
| 1,903.45 | 1,889.10 | 1,909.00 | 1,873.95 | 9.15K | -0.07% | |
| 1,904.70 | 1,934.65 | 1,934.65 | 1,866.20 | 33.98K | -0.71% | |
| 1,918.35 | 1,905.00 | 1,926.00 | 1,900.80 | 11.59K | +0.53% | |
| 1,908.15 | 1,900.65 | 1,915.00 | 1,893.50 | 8.26K | +0.46% | |
| 1,899.35 | 1,896.50 | 1,911.65 | 1,886.00 | 9.02K | +0.12% | |
| 1,897.15 | 1,915.05 | 1,928.10 | 1,888.25 | 96.63K | -0.91% | |
| 1,914.60 | 1,894.00 | 1,923.65 | 1,892.55 | 24.50K | +1.09% | |
| 1,894.00 | 1,917.50 | 1,930.10 | 1,885.10 | 24.92K | -0.87% | |
| 1,910.55 | 1,935.45 | 1,956.50 | 1,905.95 | 21.44K | -2.07% | |
| 1,950.85 | 1,981.00 | 2,018.50 | 1,913.65 | 58.09K | -1.02% | |
| 1,971.00 | 1,965.85 | 2,005.00 | 1,965.85 | 53.61K | +0.48% | |
| 1,961.60 | 1,992.05 | 2,010.90 | 1,955.55 | 31.91K | -1.39% | |
| 1,989.35 | 1,976.05 | 2,040.35 | 1,976.05 | 24.30K | +0.29% |