Aurobindo Pharma Ltd. (ARBN)

470.75
+1.90(+0.41%)
  • वॉल्यूम:
    26,006
  • बोली/पुछे:
    470.50/470.85
  • दिन की रेंज:
    462.55 - 471.00

ARBN ऐतिहासिक डेटा

समय सीमा:
दैनिक
470.00471.00471.00462.5526.01K+0.25%
468.85468.15471.50466.0066.00K+0.16%
468.10467.00470.95463.9549.72K+0.32%
466.60465.05472.95465.0573.12K-0.21%
467.60464.35469.75463.35430.98K+0.70%
464.35459.80465.10455.0570.22K+1.78%
456.25459.05463.75455.1083.68K-0.75%
459.70461.05464.85457.6530.08K-0.22%
460.70462.05466.45459.0562.40K-0.68%
463.85462.05469.40461.8029.49K-1.05%
468.75478.95478.95465.9540.38K-1.13%
474.10480.50483.40472.5577.86K-0.84%
478.10490.05494.65475.80142.83K-2.77%
491.70492.00494.50480.00116.68K+0.87%
487.45467.00491.90457.20342.06K-0.34%
489.10481.50496.95481.00392.88K+2.30%
478.10538.00539.00464.20866.32K-11.69%
541.40554.35564.45539.7544.45K-2.83%
557.15558.40560.25550.2522.84K+0.65%
553.55557.60562.15549.5017.25K-0.80%
558.00556.00560.00552.0034.83K+0.13%
557.30549.35569.55549.3559.40K+1.39%
उच्चतम: 569.55निम्नतम: 455.05अंतर: 114.50औसत: 490.03बदलें %: -14.49
  • buy at cmp tg 800,820
    0