Investing.com भारत - विश्वभर के वित्तीय बाज़ार

ANZ Group Holdings Ltd (AN3PI)

सिडनी
चिन्ह
एक्सचेंज
करेंसी
ANZसिडनीAUD
AN3PHसिडनीAUD
AN3PIसिडनीAUD
AN3PGसिडनीAUD
ANZGYOTC MarketsUSD
ANZन्यूज़ीलैण्डNZD
में मुद्रा AUD
अस्वीकरण
102.63
+0.11(+0.11%)
बंद

AN3PI ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
102.63102.31102.79102.306.88K+0.11%
102.52101.72102.59101.726.33K+0.32%
102.19101.80102.20101.757.46K+0.46%
101.72102.00102.20101.5013.64K-0.32%
102.05101.85102.05101.7517.90K0.00%
102.05102.10102.19101.9010.79K-0.19%
102.24102.19102.24101.7610.95K+0.10%
102.14102.00102.15101.7211.57K+0.33%
101.80102.02102.39101.8011.22K-0.39%
102.20102.43102.43101.917.77K+0.27%
101.92102.00102.44101.767.92K-0.14%
102.06102.05102.58102.0510.41K+0.01%
102.05102.00102.61101.8012.75K+0.24%
101.81101.85102.54101.6015.40K+0.21%
101.60101.60101.85101.565.88K-0.21%
101.81101.75101.81101.518.10K0.00%
101.81101.41101.90101.4115.10K-0.82%
102.65102.96103.39102.308.13K-0.12%
102.77102.40103.02102.3011.01K+0.26%
102.50102.70102.93102.207.08K0.00%
102.50102.11102.70101.896.15K+0.49%
102.00102.08102.70102.0010.65K-0.10%
102.10102.60102.69102.1011.33K-0.80%
102.92102.07102.92102.075.55K+0.80%
उच्चतम
103.39
बदलें %
0.52
औसत
102.17
अंतर
1.98
निम्नतम
101.41