ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

Australia ADRs

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nexus Energy0.49980.54000.4800-0.0491-8.95%141.90K23/10 
 Regis Resources1.681.671.67-0.03-1.47%7.81K23/10 
 Genetic Technologies2.8502.9802.740-0.130-4.36%148.57K23/10 
 Kazia Therapeutics ADR10.6610.7710.55-0.11-1.02%34.16K23/10 
 Alterity Therapeutics1.25001.31001.2300-0.0300-2.34%548.35K23/10 
 QRxPharma0.0000.0000.000+0.000+0.00%0.67K22/10 
 Silver Lake Resources1.23001.25001.2300+0.0400+3.36%3.80K23/10 
 Bank Of Queensland ADR14.0014.1614.00+0.01+0.07%3.20K21/10 
 Sonic Healthcare ADR29.7129.7529.57-0.17-0.57%12.34K23/10 
 AusNet Services1.84501.84501.8450+0.0000+0.00%002/10 
 Mount Gibson Iron0.3700.3700.3700.0000.00%014/10 
 Orocobre6.826.906.75+0.04+0.59%31.70K23/10 
 Select Harvests6.206.206.20+0.00+0.00%002/09 
 ASX ADR61.1961.3660.97+0.59+0.97%5.98K23/10 
 Mesoblast1.171.171.170.000.00%001/10 
 New Hope Corporation1.761.761.76-0.04-2.49%0.50K23/10 
 BHP Billiton Ltd ADR56.7256.9555.75+0.79+1.41%3.45M23/10 
 Danakali Ltd0.36300.37000.3450+0.0040+1.11%63.48K23/10 
 Westpac Banking ADR19.3119.3719.15+0.04+0.21%71.43K23/10 
 Aberdeen Australia6.0906.0906.000+0.090+1.50%49.97K23/10 
 Immutep ADR4.3104.4204.200-0.050-1.15%382.56K23/10 
 AMP0.78800.78800.78400.00000.00%014/09 
 APA Group6.28006.28006.2800+0.0000+0.00%0.25K19/10 
 Mirvac Group2.18002.18002.1800-0.0200-0.91%42.75K23/10 
 Ramelius Resources1.16001.16001.1600-0.0400-3.33%0.72K23/10 
 Blue Star Helium Ltd0.05000.05000.0500+0.0001+0.20%1.50K23/10 
 RightCrowd0.220000.220000.220000.000000.00%0.10K22/10 
 Arafura Resources0.15100.15930.1510-0.0080-5.03%23.72K23/10 
 New Standard Energy0.00790.00790.0078+0.0001+1.28%9.91K22/10 
 Greenland Minerals&Energy0.0910.0940.085-0.000-0.22%96.66K23/10 
 Pure Hydrogen Corp0.0120.0120.0120.0000.00%013/10 
 Paladin Energy0.6750.6900.658-0.005-0.74%1.04M23/10 
 Australian Agricultural1.1351.1351.135+0.010+0.89%2.50K23/10 
 Clinuvel Pharmaceuticals30.200030.200030.20000.00000.00%016/10 
 Beach Energy1.03001.03001.03000.00000.00%15.00K23/10 
 Benitec Biopharma ADR3.5403.7003.540-0.180-4.84%36.20K23/10 
 OceanaGold1.82001.90001.8140-0.0010-0.05%37.82K23/10 
 Treasury Wine Estates8.52008.52008.5200-0.2550-2.91%0.32K22/10 
 Fortescue Metals10.750010.930010.7100+0.0115+0.11%8.67K23/10 
 Newcrest Mining18.760018.760018.5500+0.0600+0.32%0.41K23/10 
 Lend Lease Group8.15008.15008.1500+0.0000+0.00%1.00K21/10 
 Santos5.31405.31405.2700-0.0360-0.67%10.15K23/10 
 ANZ Banking Group20.935020.935020.9350+0.0000+0.00%0.49K19/10 
 National Australia Bank21.210021.210021.2100+0.1650+0.78%0.10K20/10 
 BHP Billiton Ltd28.102028.102027.9720-0.8280-2.86%120.94K23/10 
 Aston Minerals0.0810.0810.0810.0000.00%016/08 
 Parnell Pharma0.0800.0800.0800.0000.00%028/09 
 Bluenrgy Group0.0300.0300.0300.0000.00%001/10 
 AGL Energy4.554.554.55+0.00+0.00%0.60K23/10 
 Alumina Limited PK6.1706.1706.140-0.140-2.22%1.09K23/10 
 ANZ Banking Group ADR21.1121.2020.61+0.06+0.28%35.78K23/10 
 Beach Energy21.5321.5321.53+0.00+0.00%0.15K21/10 
 Brambles ADR15.3315.4215.26-0.01-0.07%44.10K23/10 
 Clinuvel Pharmaceuticals ADR29.26829.31029.268+0.088+0.30%2.88K23/10 
 CochLear ADR83.0684.2782.87+0.74+0.90%3.29K23/10 
 Commonwealth Bank of Australia PK78.7678.9678.33+0.28+0.36%10.86K23/10 
 Computershare ADR13.6113.6113.57-0.03-0.22%1.88K23/10 
 CSL111.00111.78110.50+0.57+0.52%19.99K23/10 
 Fletcher Building Ltd PK10.1910.1910.190.000.00%021/09 
 Fortescue Metals ADR21.49021.58420.961+0.160+0.75%74.29K23/10 
 Incitec Pivot ADR2.2402.2402.160-0.013-0.55%6.24K23/10 
 Lend Lease8.158.158.15-0.07-0.91%1.15K23/10 
 Living Cell Technologies0.0800.0800.080+0.000+0.00%1.80K21/10 
 Macquarie Group ADR149.08149.54148.49+1.47+1.00%3.26K23/10 
 Mesoblast6.3406.3406.240+0.040+0.63%50.13K23/10 
 National Australia Bank ADR10.8211.1010.53+0.03+0.28%158.35K23/10 
 Newcrest Mining Ltd PK18.7719.1418.72+0.08+0.43%53.27K23/10 
 Orica ADR10.7110.7110.710.000.00%0.12K21/10 
 QBE Insurance Group ADR8.908.948.890.000.00%37.31K23/10 
 Santos ADR5.2705.4605.200-0.040-0.75%36.43K23/10 
 Silex Systems ADR4.8505.2104.8500.0000.00%008/10 
 Sims Metal Management Ltd PK10.75010.75010.690+0.070+0.66%0.63K23/10 
 St Barbara ADR5.6005.6005.600+0.000+0.00%013/10 
 Starpharma Holdings8.318.468.08-0.19-2.24%8.31K23/10 
 Suncorp Group ADR9.299.299.14-0.09-0.91%2.88K23/10 
 Telstra Corporation ADR14.0214.0713.98+0.04+0.29%14.61K23/10 
 Treasury Wine Estates Ltd PK8.698.728.650.000.00%15.07K23/10 
 Wesfarmers ADR21.43021.52021.350+0.740+3.58%25.86K23/10 
 Woodside Petroleum ADR17.5017.5517.38-0.23-1.30%21.38K23/10 
 Worley Parsons8.3408.6408.3400.0000.00%0.78K22/10 
 Insurance Australia ADR19.1319.1319.13+0.00+0.00%012/10 
 Mineral Res30.9030.9030.900.000.00%0.45K22/10 
 Brookside Energy0.0190.0190.0190.0000.00%40.00K22/10 
 Sincerity Applied Materials0.75000.75000.75000.00000.00%0.00K22/10 
 South32 ADR14.2014.2914.09+0.03+0.21%35.05K23/10 
 MGC Pharma0.0380.0390.037-0.001-2.07%45.41K23/10 
 Rural Funds Group1.781.781.780.000.00%020/07 
 Immuron3.5503.6323.550-0.060-1.66%16.37K23/10 
 Integrated Media Tech5.0705.9004.910+0.030+0.60%950.56K23/10 
 Artemis Resources0.070.080.070.004.08%29.84K23/10 
 De Grey Mining0.820.840.81-0.07-7.94%23.88K23/10 
 Firefly Resources Ltd0.0750.0750.0750.0000.00%021/08 
 Ansell ADR96.20096.20096.200+0.615+0.64%0.58K23/10 
 Adelaide Brighton ADR10101000.00%008/05 
 Audio Pixels ADR18.8918.9018.90+0.00+0.00%0.12K22/10 
 AMP ADR3.373.373.37-0.14-3.99%0.37K23/10 
 BlueScope Steel ADR77.4078.4076.25+0.43+0.56%2.34K23/10 
 Boral ADR18.6218.6218.62+1.20+6.89%0.20K23/10 
 Breville ADR46.5046.5046.500.000.00%025/08 
 Challenger ADR67.567.567.50.00.00%021/02 
 A2B Australia ADR22200.00%009/07 
 Carsales.Com ADR37.2337.2437.24+0.10+0.27%0.40K23/10 
 Ampol ADR46.060047.362046.0600+0.0000+0.00%0.59K22/10 
 Crown Resorts ADR13.813.813.80.00.00%015/09 
 Dominos Pizza ADR50.5750.5750.000.000.00%3.13K20/10 
 Elders ADR39.4539.4539.450.000.00%001/01 
 Energy Resources Australia ADR0.10000.10000.10000.00000.00%025/06 
 FAR0.7950.7950.7950.0000.00%018/08 
 GUD ADR13131300.00%007/08 
 GWA ADR9.839.839.830.000.00%011/06 
 Harvey Norman ADR21.4121.4121.410.000.00%019/02 
 Iluka Resources ADR35.7635.7635.76+0.00+0.00%2.78K19/10 
 Monadelphous ADR6.6006.6006.6000.0000.00%025/09 
 Mount Gibson Iron ADR3.533.533.53+0.00+0.00%025/09 
 OceanaGold DRC1.911.911.91+0.03+1.60%0.19K23/10 
 Origin Energy ADR3.643.643.64+0.00+0.00%006/10 
 Orora ADR181818+0+0.00%028/09 
 OFX ADR5.005.005.000.000.00%022/05 
 Qantas Airways ADR21.421.421.4+0.7+3.38%0.23K23/10 
 Qube2.0202.0202.020-0.020-0.98%022/10 
 Neometals ADR6.626.626.62-0.14-2.00%3.65K23/10 
 Ridley Corp0.8550.8550.8550.0000.00%022/10 
 Resolute Mining ADR3.873.873.870.000.00%023/06 
 Ramsay Health ADR12.5112.5112.510.000.00%002/10 
 Seek ADR44.5044.5044.500.000.00%002/10 
 Tabcorp ADR7.537.537.43+0.00+0.00%014/10 
 Woolworths ADR00000.00%004/02 
 Cobalt Blue0.300.300.30-0.02-5.88%4.90K23/10 
 Mawson Infrastructure Group9.389.829.38-0.17-1.78%102.27K23/10 
 Piedmont Lithium ADR55.7159.4855.52-3.08-5.24%402.53K23/10 
 Propanc Biopharma0.03350.03620.0304-0.0054-13.97%37.31K23/10 
 Coles Group13.413.413.40.00.00%0.35K22/10 
 First Graphene0.1650.1770.160-0.003-1.79%78.54K23/10 
 Elixinol Global0.080.080.070.010.00%10.74K23/10 
 Volcan0.0510.0510.051+0.000+0.00%1.50K20/10 
 Bannerman Resources0.260.270.24-0.01-5.02%563.60K23/10 
 Jervois Mining Ltd0.450.470.42-0.01-2.17%147.42K23/10 
 Evolution Mining2.832.902.83-0.05-1.74%21.56K23/10 
 Northern Star Resources7.107.307.05-0.13-1.80%10.82K23/10 
 Deep Yellow0.790.820.79-0.04-4.94%140.43K23/10 
 Afterpay92.5095.4792.50-4.76-4.89%42.35K23/10 
 Afterpay Touch92.5796.0092.57-3.96-4.10%4.77K23/10 
 Opthea7.3507.9027.3220.0000.00%021/10 
 Immuron0.88000.90000.87500.00000.00%022/10 
 Blackstone Minerals0.500.500.490.000.00%11.30K23/10 
 Novonix4.584.654.51+0.27+6.17%284.99K23/10 
 Peninsula Energy0.200.210.19-0.01-3.85%249.21K23/10 
 Boss Resources Ltd0.230.230.22-0.01-2.17%563.08K23/10 
 Juno Minerals0.000.000.000.000.00%030/11 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें