| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 96.00 | 96.55 | 96.55 | 96.00 | 1.19K | -0.62% | |
| 96.60 | 97.85 | 101.00 | 95.50 | 12.03K | +0.03% | |
| 96.57 | 94.00 | 97.50 | 94.00 | 14.04K | +0.69% | |
| 95.91 | 96.50 | 96.50 | 93.70 | 10.99K | +1.66% | |
| 94.34 | 95.95 | 97.00 | 93.00 | 21.28K | -1.68% | |
| 95.95 | 95.74 | 96.00 | 92.41 | 9.48K | +1.70% | |
| 94.35 | 97.26 | 97.26 | 94.00 | 14.65K | -3.02% | |
| 97.29 | 93.00 | 97.29 | 91.00 | 31.26K | +5.00% | |
| 92.66 | 87.75 | 92.66 | 86.53 | 11.93K | +5.00% | |
| 88.25 | 86.60 | 89.00 | 86.55 | 12.32K | +2.02% | |
| 86.50 | 85.50 | 88.39 | 84.65 | 9.03K | +2.02% | |
| 84.79 | 89.80 | 89.80 | 84.65 | 22.74K | -4.84% | |
| 89.10 | 91.00 | 91.00 | 88.20 | 10.88K | -2.09% | |
| 91.00 | 92.50 | 93.50 | 89.00 | 26.38K | -1.21% | |
| 92.11 | 87.06 | 93.40 | 86.60 | 60.06K | +3.51% | |
| 88.99 | 89.89 | 91.00 | 87.10 | 35.03K | -0.55% | |
| 89.48 | 90.00 | 91.00 | 87.25 | 31.08K | -0.17% | |
| 89.63 | 89.25 | 92.40 | 89.00 | 35.89K | -1.84% | |
| 91.31 | 94.50 | 96.00 | 91.00 | 20.64K | -4.08% | |
| 95.19 | 89.00 | 96.00 | 87.79 | 76.02K | +3.01% | |
| 92.41 | 97.00 | 101.90 | 92.41 | 37.49K | -5.00% | |
| 97.27 | 104.44 | 104.44 | 94.46 | 78.80K | -5.25% | |
| 102.66 | 103.51 | 104.86 | 101.05 | 45.90K | 0.00% |