| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4,139.35 | 4,025.05 | 4,174.85 | 4,025.05 | 18.85K | +2.50% | |
| 4,038.45 | 3,963.95 | 4,043.35 | 3,929.00 | 12.98K | +1.87% | |
| 3,964.20 | 3,996.40 | 4,048.55 | 3,950.00 | 15.26K | -0.55% | |
| 3,986.25 | 3,955.05 | 3,994.00 | 3,931.55 | 12.17K | +0.97% | |
| 3,948.00 | 3,865.05 | 3,961.00 | 3,834.05 | 44.95K | +2.16% | |
| 3,864.55 | 3,895.05 | 3,935.00 | 3,846.90 | 9.22K | -1.08% | |
| 3,906.90 | 3,801.05 | 3,933.00 | 3,801.05 | 20.21K | +1.83% | |
| 3,836.65 | 3,826.00 | 3,859.50 | 3,820.25 | 3.39K | -0.20% | |
| 3,844.20 | 3,841.05 | 3,864.30 | 3,797.55 | 8.01K | +0.20% | |
| 3,836.50 | 3,818.50 | 3,871.70 | 3,810.85 | 19.31K | +0.47% | |
| 3,818.50 | 3,781.05 | 3,841.00 | 3,781.05 | 5.48K | +0.79% | |
| 3,788.60 | 3,810.90 | 3,832.40 | 3,775.00 | 5.36K | -0.52% | |
| 3,808.55 | 3,768.80 | 3,838.30 | 3,768.80 | 22.22K | +0.48% | |
| 3,790.30 | 3,788.00 | 3,798.35 | 3,762.80 | 5.35K | +0.06% | |
| 3,788.10 | 3,795.05 | 3,823.80 | 3,751.00 | 8.02K | -0.21% | |
| 3,796.05 | 3,800.10 | 3,816.30 | 3,740.65 | 13.59K | -0.21% | |
| 3,804.00 | 3,825.00 | 3,825.00 | 3,798.20 | 2.06K | +0.19% | |
| 3,796.95 | 3,779.95 | 3,800.00 | 3,737.65 | 5.74K | +1.39% | |
| 3,745.05 | 3,720.05 | 3,764.95 | 3,720.05 | 6.24K | +0.91% | |
| 3,711.45 | 3,679.95 | 3,727.80 | 3,655.10 | 17.59K | +1.58% | |
| 3,653.80 | 3,641.05 | 3,661.85 | 3,637.00 | 3.92K | +0.15% | |
| 3,648.20 | 3,647.05 | 3,693.15 | 3,636.15 | 5.30K | +0.07% |