Rocky Mountain Ayre Inc (RMTN)

OTC Markets

	चिन्ह	एक्सचेंज	करेंसी

0.0050

0.0000(0.00%)

24/04-बंद.

में मुद्राUSD

वॉल्यूम:
0
बिड/आस्क:
0.0000/0.0000
दिन की रेंज:
0.0050 - 0.0050

RMTN ऐतिहासिक डेटा

समय सीमा:

दैनिक

डेटा डाउनलोड करें

13/07/2020 - 07/06/2023


24/04/2023	0.0050	0.0050	0.0050	0.0050		0.00%
27/03/2023	0.0050	0.0050	0.0050	0.0050		-66.89%
11/01/2023	0.0151	0.0151	0.0151	0.0151		-5.63%
30/12/2022	0.0160	0.0160	0.0160	0.0160		+5.96%
27/12/2022	0.0151	0.0151	0.0151	0.0151		0.00%
22/12/2022	0.0151	0.0151	0.0151	0.0151		NaN%
30/11/2022	0.0002	0.0002	0.0002	0.0002		0.00%
28/09/2022	0.0002	0.0001	0.0002	0.0001	1.28K	-98.40%
15/09/2021	0.0125	0.0125	0.0125	0.0125	0.52K	+25.00%
28/07/2021	0.0100	0.0100	0.0100	0.0100	2.50K	0.00%
14/07/2021	0.0100	0.0100	0.0100	0.0100	2.00K	0.00%
14/06/2021	0.0100	0.0100	0.0100	0.0100	7.94K	0.00%
29/04/2021	0.0100	0.0100	0.0100	0.0100	0.24K	0.00%
04/03/2021	0.0100	0.0100	0.0100	0.0100	15.40K	-33.33%
15/01/2021	0.0150	0.0150	0.0150	0.0150	0.12K	+50.00%
18/12/2020	0.0100	0.0100	0.0100	0.0100	7.80K	0.00%
15/12/2020	0.0100	0.0100	0.0100	0.0100	5.00K	0.00%
27/10/2020	0.0100	0.0100	0.0100	0.0100	12.60K	0.00%
19/10/2020	0.0100	0.0100	0.0100	0.0100	15.00K	0.00%
14/10/2020	0.0100	0.0100	0.0100	0.0100	5.00K	0.00%
01/10/2020	0.0100	0.0100	0.0100	0.0100	5.25K	0.00%
30/09/2020	0.0100	0.0110	0.0110	0.0100	81.62K	0.00%
11/09/2020	0.0100	0.0100	0.0100	0.0100	50.00K	-2.91%
09/09/2020	0.0103	0.0105	0.0105	0.0103	56.00K	+3.00%
01/09/2020	0.0100	0.0100	0.0100	0.0100	2.13K	0.00%
25/08/2020	0.0100	0.0100	0.0100	0.0100	5.12K	NaN%
24/08/2020	0.0001	0.0001	0.0100	0.0001	21.50K	-99.00%
21/08/2020	0.0100	0.0100	0.0100	0.0100	50.01K	0.00%
11/08/2020	0.0100	0.0100	0.0100	0.0100	28.21K	NaN%
13/07/2020	0.0001	0.0001	0.0001	0.0001	0.45K	-98.00%

उच्चतम: 0.0160	निम्नतम: 0.0001	अंतर: 0.0159	औसत: 0.0093	बदलें %: 0.0000

नाम

अंतिम

चेंज %

वॉल्यूम

Bank Rakyat Persero

5,400.00

-0.92%

117.65M

Bank Central Asia

9,100.00

-0.55%

66.81M

Hoa Phat Group JSC

22,500.00

+3.91%

52.86M

No Va Land Invest

14,550.00

+6.99%

52.81M

Isu Chemical Co

30,050.00

+14.26%

20.10M

Samsung Electronics Co

71,000.00

-0.98%

14.72M

Ecopro

662,000.00

+16.96%

1.76M

नाम

अंतिम

चेंज %

वॉल्यूम

Cbd Life Sciences

0.0001

+1,000.00%

13.09M

Active Health Foods

0.0001

+1,000.00%

1.90M

Metrospaces

0.00005

+1,000.00%

3.07M

BIQI International

0.0001

+1,000.00%

204.00

Ravenquest Biomed

0.0001

+1,000.00%

10.00K

Puget Tech

0.0001

+1,000.00%

838.79K

Sproutly

0.0001

+900.00%

4.30K

नाम

अंतिम

चेंज %

वॉल्यूम

Triad Guaranty

0.001

-99.12%

5.00K

ML Capital

0.0002

-98.00%

127.00

IGS Capital

0.011

-96.56%

3.50K

Plastec Tech

0.01

-94.00%

500.00

International Dry Ice

0.30

-93.88%

1.00

Planet Resource Reco

0.0004

-80.39%

35.00K

H Lundbeck B

36.20

-79.16%

65.45K

USD/INR	82.612	-0.026	-0.03%
EUR/USD	1.07	+0.0001	+0.01%
GBP/USD	1.2439	0.0000	0.00%
USD/JPY	140.08	-0.05	-0.04%
GBP/INR	102.749	-0.031	-0.03%
EUR/INR	88.265	-0.0130	-0.01%
USD/CAD	1.3372	+0.0002	+0.01%

निफ्टी 50	18,726.40	+127.40	+0.68%
बीएसई सेंसेक्स	63,142.96	+350.08	+0.56%
निफ्टी बैंक	44,275.30	+110.75	+0.25%
Nifty 50 वायदाderived	18,814.50	+141.55	+0.76%
US 500 derived	4,268.60	-15.3	-0.36%
FTSE 100 derived	7,624.34	-3.76	-0.05%
USD सूचकांक derived	104.075	+0.001	0.00%

सोना वायदाderived	1,955.55	-25.95	-1.31%
क्रूड ऑइल WTI वायदाderived	72.46	+0.72	+1.00%
ब्रेंट ऑइल वायदाderived	76.77	-0.01	-0.01%
प्राकृतिक गैस वायदाderived	2.33	+0.068	+3.01%
चांदी वायदाderived	23.517	-0.153	-0.65%
एमसीएक्स तांबा वायदा	720.60	-1.85	-0.26%
एमसीएक्स कॉटन वायदा	59,300.00	-540	-0.90%

एसबीआय	589.20	+3.85	+0.66%
एनटीपीसी	177.35	+1.95	+1.11%
आईसीआईसीआई बैंक	940.20	-1.90	-0.20%
रिलायंस इंडस्ट्रीज	2,498.00	+18.65	+0.75%
डीएलएफ	495.70	+1.05	+0.21%
टाटा मोटर्स	567.95	+12.20	+2.20%
टाटा स्टील	111.50	+2.50	+2.29%

लोकप्रिय खोजें

कृपया अन्य खोज का प्रयास करें

Rocky Mountain Ayre Inc (RMTN)

RMTN ऐतिहासिक डेटा

RMTN टिप्पणियाँ