Azul SA (AZUL)

6.98
-0.41(-5.55%)
समय के बाद
7.04
+0.06(+0.86%)
- रियल टाइम डेटा
  • वॉल्यूम:
    2,889,250
  • दिन की रेंज:
    6.98 - 7.40
  • 52 सप्ताह रेंज:
    3.82 - 16.89

AZUL ऐतिहासिक डेटा

समय सीमा:
दैनिक
6.987.367.406.982.89M-5.55%
7.397.347.577.301.76M+1.23%
7.307.567.687.272.34M-0.54%
7.347.637.697.222.06M-4.18%
7.667.337.767.212.63M+4.79%
7.317.217.426.863.51M+0.27%
7.297.257.417.132.81M+3.11%
7.077.017.536.856.02M-2.75%
7.278.198.197.247.85M-7.74%
7.887.158.027.078.92M+10.67%
7.126.977.166.766.72M+2.30%
6.965.857.055.7415.13M+18.97%
5.855.177.065.1046.37M+40.63%
4.163.954.223.942.58M+6.67%
3.903.854.033.822.43M-1.02%
3.944.094.183.863.74M-3.43%
4.084.234.244.034.10M-4.23%
4.264.454.494.242.36M-3.18%
4.404.344.474.272.63M+3.53%
4.254.374.434.212.58M-0.47%
उच्चतम: 8.19निम्नतम: 3.82अंतर: 4.37औसत: 6.12बदलें %: 63.47