| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4.8 | 4.8 | 4.8 | 4.8 | 0.10K | +6.67% | |
| 4.8 | 4.8 | 4.8 | 4.8 | 0.10K | +6.67% | |
| 4.5 | 4.5 | 4.5 | 4.5 | 0.18K | -6.25% | |
| 4.5 | 4.5 | 4.5 | 4.5 | 0.18K | -6.25% | |
| 4.8 | 4.8 | 4.8 | 4.8 | 0.15K | +2.13% | |
| 4.8 | 4.8 | 4.8 | 4.8 | 0.15K | +2.13% | |
| 4.7 | 4.7 | 4.7 | 4.7 | 0.11K | -2.08% | |
| 4.7 | 4.7 | 4.7 | 4.7 | 0.11K | -2.08% | |
| 4.8 | 4.8 | 4.8 | 4.8 | 0.54K | 0.00% | |
| 4.8 | 4.8 | 4.8 | 4.8 | 0.58K | -7.69% | |
| 5.2 | 5.2 | 5.2 | 5.2 | 0.39K | +6.12% | |
| 4.9 | 4.9 | 4.9 | 4.9 | 1.04K | +4.26% | |
| 4.7 | 4.7 | 4.7 | 4.7 | 0.34K | 0.00% | |
| 4.7 | 4.7 | 4.7 | 4.7 | 1.02K | -6.00% | |
| 5.0 | 5.0 | 5.0 | 5.0 | 0.79K | 0.00% | |
| 5.0 | 5.1 | 5.3 | 5.0 | 4.35K | +2.04% | |
| 4.9 | 5.2 | 5.4 | 4.9 | 15.44K | -2.00% | |
| 5.0 | 4.9 | 5.3 | 4.8 | 22.50K | +38.89% | |
| 3.6 | 3.6 | 3.6 | 3.6 | 0.50K | 0.00% | |
| 3.6 | 3.6 | 3.6 | 3.6 | 0.58K | 0.00% | |
| 3.6 | 3.6 | 3.6 | 3.6 | 1.11K | -7.69% | |
| 3.9 | 3.9 | 3.9 | 3.9 | 1.01K | +5.41% | |
| 3.7 | 3.7 | 3.7 | 3.7 | 0.20K | +2.78% | |
| 3.6 | 3.6 | 3.6 | 3.6 | 0.27K | -5.26% | |
| 3.8 | 3.8 | 3.8 | 3.8 | 0.25K | -2.56% | |
| 3.9 | 4.0 | 4.1 | 3.7 | 1.65K | +14.71% | |
| 3.4 | 3.4 | 3.4 | 3.4 | 0.61K | -2.86% | |
| 3.5 | 3.5 | 3.5 | 3.5 | 0.18K | +9.37% | |
| 3.2 | 3.2 | 3.2 | 3.2 | 0.00% | ||
| 3.2 | 3.2 | 3.2 | 3.2 | 0.75K | -33.33% |