Babcock International Group PLC (BAB)

340.80
+5.40(+1.61%)
  • वॉल्यूम:
    795,049
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    328.60 - 342.60

BAB ऐतिहासिक डेटा

समय सीमा:
दैनिक
340.80338.20343.60333.13795.05K+1.61%
335.40337.00339.60329.60477.94K-0.12%
335.80328.00338.00328.00264.07K+1.45%
331.00330.00333.80327.30358.55K+0.42%
329.60336.60350.10329.60414.71K-3.12%
340.20343.60351.40337.60374.23K-1.73%
346.20344.80348.53339.80426.41K+0.52%
344.40338.00346.00338.00460.70K+1.23%
340.20335.60343.60333.00528.20K+1.67%
334.60331.20339.15327.40943.36K-1.24%
338.80348.00352.60338.20948.42K-4.19%
353.60359.00367.40352.80723.09K-1.94%
360.60346.80362.36346.80900.00K+2.62%
351.40336.40352.80336.40639.16K+2.63%
342.40335.40344.20334.63539.25K-1.04%
346.00349.00352.00339.401.22M+0.70%
343.60339.78347.00339.40785.03K+1.18%
339.60325.80341.20325.80956.41K+2.04%
332.80334.88335.04325.80390.52K+0.24%
332.00328.60332.00328.20405.91K+0.55%
330.20329.00334.30327.20424.12K+0.30%
329.20335.00335.60329.20591.14K-0.54%
331.00312.00332.40312.00948.97K+3.70%
319.20314.80322.20314.80521.70K+1.40%
उच्चतम: 367.40निम्नतम: 312.00अंतर: 55.40औसत: 338.69बदलें %: 8.26