| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 413.40 | 408.00 | 424.60 | 401.80 | 1.38M | +0.93% | |
| 409.60 | 420.00 | 431.00 | 400.00 | 1.70M | +5.46% | |
| 388.40 | 369.00 | 388.40 | 369.00 | 3.03M | +2.75% | |
| 378.00 | 371.20 | 380.40 | 371.20 | 225.49K | -0.21% | |
| 378.80 | 376.80 | 384.20 | 373.60 | 344.22K | -1.35% | |
| 384.00 | 390.00 | 390.00 | 376.80 | 672.44K | -0.16% | |
| 384.60 | 375.20 | 384.80 | 375.20 | 450.38K | +0.73% | |
| 381.80 | 389.80 | 390.40 | 377.80 | 411.05K | -0.37% | |
| 383.20 | 371.00 | 388.80 | 370.20 | 620.53K | +0.79% | |
| 380.20 | 380.80 | 389.20 | 377.60 | 330.30K | -2.56% | |
| 390.20 | 394.80 | 400.00 | 389.40 | 933.88K | -0.81% | |
| 393.40 | 386.80 | 393.40 | 378.60 | 1.41M | +2.39% | |
| 384.20 | 378.14 | 386.20 | 377.00 | 619.94K | +1.53% | |
| 378.40 | 391.00 | 391.40 | 377.20 | 1.18M | -3.52% | |
| 392.20 | 391.20 | 405.52 | 390.40 | 1.14M | +2.19% | |
| 383.80 | 385.60 | 399.60 | 381.60 | 358.46K | -2.84% | |
| 395.00 | 384.20 | 398.20 | 384.20 | 453.01K | +1.80% | |
| 388.00 | 378.80 | 396.20 | 378.80 | 388.50K | +0.31% | |
| 386.80 | 385.87 | 390.60 | 378.20 | 408.40K | +0.21% | |
| 386.00 | 386.80 | 390.80 | 383.80 | 250.03K | -0.77% | |
| 389.00 | 388.00 | 391.07 | 382.20 | 417.82K | +0.67% | |
| 386.40 | 377.00 | 388.00 | 377.00 | 956.40K | +1.90% | |
| 379.20 | 377.00 | 384.79 | 377.00 | 344.25K | -1.30% |