Balaji Amines Ltd (BAMN)

3,167.50
-46.75(-1.45%)
  • वॉल्यूम:
    107,260
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    3,113.90 - 3,225.40

BAMN ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,167.503,214.003,219.953,118.00107.26K-1.45%
3,214.253,270.003,307.353,200.0550.96K-0.45%
3,228.803,280.603,280.603,221.0059.71K-1.59%
3,280.903,415.003,447.153,240.05146.71K-3.46%
3,398.653,519.003,519.003,385.0089.89K-4.24%
3,549.053,600.003,643.003,540.0561.90K-1.19%
3,591.803,538.803,603.003,534.0054.55K+0.65%
3,568.503,600.003,643.353,550.0042.72K-1.46%
3,621.403,586.003,662.653,570.5554.19K+1.78%
3,558.103,579.003,637.303,494.3094.19K-0.58%
3,578.803,720.003,770.003,560.00119.49K-4.30%
3,739.453,750.003,844.003,709.00311.20K+1.61%
3,680.153,650.003,722.003,593.30133.87K+0.72%
3,653.903,690.153,699.953,631.45103.55K+0.02%
3,653.303,645.003,750.303,625.20185.31K+1.25%
3,608.103,659.003,668.603,590.0077.85K-0.28%
3,618.103,460.003,625.003,455.05252.86K+5.34%
3,434.753,452.003,495.953,415.0064.62K-0.56%
3,454.103,460.003,478.003,432.0528.80K+0.52%
3,436.303,440.003,474.003,377.0041.40K+0.21%
3,428.953,510.003,575.003,418.4587.24K-1.67%
उच्चतम: 3,844.00निम्नतम: 3,118.00अंतर: 726.00औसत: 3,498.33बदलें %: -9.17