Balaji Amines Ltd (BAMN)

3,557.20
-137.50(-3.72%)
  • वॉल्यूम:
    55,215
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    3,505.15 - 3,830.00
आज का असामान्य ट्रेडिंग वॉल्यूम

BAMN ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,557.203,700.103,830.003,505.1555.22K-3.72%
3,694.703,699.003,744.003,661.557.55K+0.82%
3,664.553,580.003,697.003,556.6519.30K+2.41%
3,578.253,595.003,634.103,513.0012.67K+0.13%
3,573.753,638.003,670.253,561.405.41K-1.73%
3,636.603,680.003,739.003,554.3511.04K-0.96%
3,671.853,604.103,812.503,604.1025.85K-2.71%
3,774.303,578.003,799.753,564.9025.04K+6.53%
3,543.053,420.003,562.003,408.0519.48K+4.27%
3,398.103,376.553,421.553,350.502.86K+1.39%
3,351.353,370.003,429.353,333.708.22K+0.79%
3,325.053,260.003,366.003,208.004.01K+1.40%
3,279.253,431.003,440.003,253.1021.28K-4.44%
3,431.503,322.103,449.053,322.1032.21K+3.35%
3,320.303,169.103,332.003,139.5023.16K+6.22%
3,125.753,102.153,154.003,080.056.01K+0.07%
3,123.453,102.253,183.603,100.003.57K+1.14%
3,088.153,030.703,099.953,026.003.68K+1.90%
3,030.703,025.003,047.453,007.204.05K+0.88%
3,004.303,060.003,077.352,983.0010.05K-1.57%
3,052.153,143.003,143.003,012.554.47K-1.30%
3,092.353,110.103,188.303,036.855.94K-0.32%
उच्चतम: 3,830.00निम्नतम: 2,983.00अंतर: 847.00औसत: 3,378.03बदलें %: 14.66