Bambino Agro Industries Ltd (BAMB)

BSE
305.05
+0.20(+0.07%)
  • वॉल्यूम:
    526
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    301.00 - 309.45

BAMB ऐतिहासिक डेटा

समय सीमा:
दैनिक
305.05306.00309.45301.000.53K+0.07%
304.85301.00308.00295.051.88K-0.05%
305.00305.00310.00300.000.94K-0.99%
308.05307.10311.75307.000.27K+0.65%
306.05305.30310.00305.000.91K+0.46%
304.65311.00320.00300.002.69K-3.22%
314.80316.00317.50309.000.67K+1.38%
310.50316.00316.00309.000.27K-0.24%
311.25305.20315.95305.200.58K+0.73%
309.00310.00316.00306.100.85K-1.37%
313.30310.00318.00310.000.80K+1.39%
309.00311.80324.40303.051.63K-0.99%
312.10310.50325.00305.801.33K-2.74%
320.90315.00323.90307.000.26K+1.87%
315.00318.00325.00313.100.27K-0.87%
317.75318.95320.00307.001.06K+0.94%
314.80308.20326.50305.701.16K+2.14%
308.20310.35314.75307.000.24K-0.69%
310.35318.00318.00305.101.16K-2.05%
316.85317.40324.80315.001.20K+2.54%
309.00307.00317.25307.000.97K-1.14%
312.55310.00320.00308.001.15K+1.48%
उच्चतम: 326.50निम्नतम: 295.05अंतर: 31.45औसत: 310.86बदलें %: -0.96