Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Bper Banca SpA (EMII)

मिलान
चिन्ह
एक्सचेंज
करेंसी
EMIIमिलानEUR
BPEmBATS EuropeEUR
BPXXYOTC MarketsUSD
0MU6लंदनEUR
EMIIविएनाEUR
में मुद्रा EUR
अस्वीकरण
2.827
-0.134(-4.53%)
बंद

EMII ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 26/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2.8272.9422.9572.81118.67M-4.53%
2.9612.9873.0632.93315.99M+0.07%
2.9592.9743.0072.93215.98M-0.84%
2.9842.9693.0232.93622.64M-0.13%
2.9882.9203.0002.89241.08M+2.57%
2.9132.8712.9142.86616.34M+1.75%
2.8632.8112.9022.80323.94M+1.81%
2.8122.8232.8582.79924.45M+0.54%
2.7972.7462.8262.67523.74M+1.05%
2.7682.7232.7772.72313.18M+1.65%
2.7232.6802.7322.65813.16M+1.64%
2.6792.6382.6832.63611.27M+2.76%
2.6072.6002.6102.5538.90M+0.81%
2.5862.6202.6412.57711.24M-1.37%
2.6222.7172.7292.61612.87M-3.60%
2.7202.7382.7462.6947.10M-0.77%
2.7412.7882.8052.7259.72M-1.12%
2.7722.7972.8342.7699.93M-0.57%
2.7882.8272.8452.78411.97M-1.41%
2.8282.8132.8602.81015.01M+0.96%
2.8012.7772.8142.76414.26M+0.83%
2.7782.7352.7842.73510.72M+2.25%
उच्चतम
3.063
बदलें %
4.049
औसत
2.796
अंतर
0.510
निम्नतम
2.553