Bank of America Corp DRC (BAC)

ब्यूनस आयर्स
में मुद्रा ARS
अस्वीकरण
11,096.00
-162.50
(-1.44%)
बंद
दिन की रेंज
11,050.00
11,427.50
52 सप्ताह रेंज
4,541.50
11,995.00
वॉल्यूम
4,968
बिड/आस्क
11,052.00 / 11,097.50

BAC ऐतिहासिक डेटा

समय सीमा
Daily
04/09/2023 - 03/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
11,096.0011,427.5011,427.5011,050.004.97K-1.37%
11,250.0011,400.0011,557.5011,048.006.43K-1.32%
11,400.0010,709.0011,400.0010,709.006.84K+5.31%
10,825.0010,550.0010,841.0010,550.006.18K+2.73%
10,537.0010,480.0010,633.5010,425.003.45K+0.54%
10,480.0010,310.0010,505.0010,293.003.24K+0.83%
10,394.0010,460.0010,568.0010,340.003.99K-0.95%
10,494.0010,600.0010,681.5010,482.002.88K-0.82%
10,580.5010,510.5010,736.0010,510.508.56K-0.08%
10,589.0010,570.0010,596.0010,502.002.73K+0.18%
10,570.0010,690.0010,690.0010,478.006.11K-1.14%
10,692.0010,813.5010,816.5010,580.002.61K-1.64%
10,870.0011,000.0011,000.0010,771.002.61K+1.71%
10,687.0010,813.5010,845.5010,612.004.50K-0.53%
10,744.0010,700.0011,000.0010,455.509.31K+2.56%
10,476.0010,530.0010,582.5010,417.5010.42K-0.10%
10,487.0010,001.5010,522.0010,001.5017.72K+0.64%
10,420.0010,795.0010,840.0010,373.002.22K-3.79%
10,830.0010,864.0010,896.0010,753.007.52K-0.55%
10,890.0011,096.0011,096.0010,730.004.46K-4.45%
11,397.0011,200.0011,640.0010,607.502.37K+2.22%
उच्चतम
11,640.00
बदलें %
-0.48
औसत
10,748.02
अंतर
1,638.50
निम्नतम
10,001.50