Bank of America Corp DRC (BAC)

4,785.50
+81.50(+1.73%)
  • वॉल्यूम:
    204
  • बोली/पुछे:
    4,700.00/4,785.50
  • दिन की रेंज:
    4,678.50 - 4,800.00

BAC ऐतिहासिक डेटा

समय सीमा:
दैनिक
4,785.504,789.004,800.004,678.500.20K+1.55%
4,712.504,731.504,758.504,662.002.38K-1.43%
4,781.004,770.504,790.004,711.001.43K+1.56%
4,707.504,840.004,840.004,613.502.50K-3.16%
4,861.004,924.504,926.004,742.004.87K-1.50%
4,935.004,959.505,015.004,881.503.56K-3.05%
5,090.005,008.505,120.005,008.502.07K+0.30%
5,075.005,100.005,232.505,075.007.38K-0.90%
5,121.005,297.005,297.005,112.000.58K-2.78%
5,267.505,100.005,276.005,100.001.26K+3.45%
5,092.005,000.005,145.005,000.000.97K+0.51%
5,066.004,872.505,147.004,872.502.35K+5.81%
4,788.004,765.004,806.504,736.001.60K+0.28%
4,774.504,920.004,920.004,760.000.61K-3.27%
4,936.005,018.005,024.004,910.000.52K+0.34%
4,919.505,000.005,040.004,911.001.53K-0.31%
4,935.004,769.504,937.504,769.508.00K+3.98%
4,746.004,660.004,763.004,500.002.90K+0.32%
4,731.004,680.004,731.004,654.504.76K-0.40%
4,750.004,847.004,860.004,650.000.21K-2.95%
उच्चतम: 5,297.00निम्नतम: 4,500.00अंतर: 797.00औसत: 4,903.70बदलें %: -2.23