| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 11,096.00 | 11,427.50 | 11,427.50 | 11,050.00 | 4.97K | -1.37% | |
| 11,250.00 | 11,400.00 | 11,557.50 | 11,048.00 | 6.43K | -1.32% | |
| 11,400.00 | 10,709.00 | 11,400.00 | 10,709.00 | 6.84K | +5.31% | |
| 10,825.00 | 10,550.00 | 10,841.00 | 10,550.00 | 6.18K | +2.73% | |
| 10,537.00 | 10,480.00 | 10,633.50 | 10,425.00 | 3.45K | +0.54% | |
| 10,480.00 | 10,310.00 | 10,505.00 | 10,293.00 | 3.24K | +0.83% | |
| 10,394.00 | 10,460.00 | 10,568.00 | 10,340.00 | 3.99K | -0.95% | |
| 10,494.00 | 10,600.00 | 10,681.50 | 10,482.00 | 2.88K | -0.82% | |
| 10,580.50 | 10,510.50 | 10,736.00 | 10,510.50 | 8.56K | -0.08% | |
| 10,589.00 | 10,570.00 | 10,596.00 | 10,502.00 | 2.73K | +0.18% | |
| 10,570.00 | 10,690.00 | 10,690.00 | 10,478.00 | 6.11K | -1.14% | |
| 10,692.00 | 10,813.50 | 10,816.50 | 10,580.00 | 2.61K | -1.64% | |
| 10,870.00 | 11,000.00 | 11,000.00 | 10,771.00 | 2.61K | +1.71% | |
| 10,687.00 | 10,813.50 | 10,845.50 | 10,612.00 | 4.50K | -0.53% | |
| 10,744.00 | 10,700.00 | 11,000.00 | 10,455.50 | 9.31K | +2.56% | |
| 10,476.00 | 10,530.00 | 10,582.50 | 10,417.50 | 10.42K | -0.10% | |
| 10,487.00 | 10,001.50 | 10,522.00 | 10,001.50 | 17.72K | +0.64% | |
| 10,420.00 | 10,795.00 | 10,840.00 | 10,373.00 | 2.22K | -3.79% | |
| 10,830.00 | 10,864.00 | 10,896.00 | 10,753.00 | 7.52K | -0.55% | |
| 10,890.00 | 11,096.00 | 11,096.00 | 10,730.00 | 4.46K | -4.45% | |
| 11,397.00 | 11,200.00 | 11,640.00 | 10,607.50 | 2.37K | +2.22% |