Bank of America Corp Pg ADR (BML_pg)

NYSE
में मुद्रा USD
अस्वीकरण
21.02
0.00
(0.00%)
रियल टाइम डेटा
दिन की रेंज
20.86
21.25
52 सप्ताह रेंज
17.84
21.79
वॉल्यूम
0

BML_pg ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
21.0220.9121.2520.865.37K-0.92%
21.2120.9521.2120.928.01K+0.64%
21.0821.2821.2821.052.12K-1.00%
21.2921.0021.2920.906.65K-0.03%
21.3021.0521.3021.0015.33K+1.53%
20.9821.2321.2820.9020.44K-1.92%
21.3921.2921.4421.253.64K0.00%
21.3920.9521.4820.9513.54K+1.13%
21.1520.8921.1520.6020.20K+1.49%
20.8420.7620.8520.722.54K+1.02%
20.6320.7620.8620.521.62K+0.19%
20.5920.9120.9520.578.25K-0.96%
20.7920.7420.8020.742.63K+0.24%
20.7420.4220.8220.4212.91K+0.92%
20.5520.5520.5520.550.22K+0.63%
20.4220.4020.5020.304.40K-0.19%
20.4620.4120.4820.391.60K+0.05%
20.4520.4520.6720.451.49K-0.97%
20.6520.5220.6520.441.24K+0.68%
20.5120.3220.6220.3211.23K+0.64%
20.3820.5720.5720.192.87K-0.05%
20.3920.4720.6620.225.61K+0.74%
उच्चतम
21.48
बदलें %
3.85
औसत
20.83
अंतर
1.29
निम्नतम
20.19