Bank of America Corp (BAC)

36.50
-0.27(-0.73%)
पूर्व बाजार
36.56
+0.06(+0.16%)
- रियल टाइम डेटा
  • वॉल्यूम:
    27,397,912
  • दिन की रेंज:
    36.34 - 36.84
  • 52 सप्ताह रेंज:
    29.31 - 50.11

BAC ऐतिहासिक डेटा

समय सीमा:
दैनिक
36.5036.4136.8436.3427.43M-0.73%
36.7736.1737.0036.1343.72M+1.10%
36.3736.2536.4435.9829.05M-0.16%
36.4336.0236.7635.9037.41M+0.83%
36.1336.1036.3835.4433.39M+0.58%
35.9235.2036.2635.1144.11M+1.24%
35.4835.1735.4835.0038.92M+0.51%
35.3035.2135.5635.1827.07M-0.42%
35.4535.4435.7835.2629.96M+0.31%
35.3435.0535.3534.7928.79M+1.35%
34.8734.3034.9634.2528.66M+0.87%
34.5734.2234.7933.9526.02M+0.73%
34.3233.8134.5133.7533.22M+1.39%
33.8533.3033.8933.0845.00M+1.87%
33.2333.2833.5532.8942.30M-1.45%
33.7234.3334.3433.5153.82M-2.32%
34.5234.6934.8334.1556.24M-2.02%
35.2334.2035.3933.0989.67M+2.20%
34.4734.6034.8734.3643.72M+0.26%
34.3834.1234.4434.0036.59M+0.76%
34.1233.7434.2633.6434.96M+0.68%
33.8934.7534.7633.7141.91M-1.51%
उच्चतम: 37.00निम्नतम: 32.89अंतर: 4.11औसत: 35.04बदलें %: 6.07