Bank of America Corp (BAC)

34.215
-0.710(-2.03%)
  • वॉल्यूम:
    7,348
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    34.215 - 35.030

BAC ऐतिहासिक डेटा

समय सीमा:
दैनिक
34.21534.84035.03034.2157.35K-2.03%
34.92536.40536.40534.9256.26K-1.95%
35.62035.65035.84535.0001.86K-0.07%
35.64535.98535.98535.5502.11K-0.47%
35.81536.10036.10035.6302.77K-1.34%
36.30036.15036.48535.9601.79K-0.89%
36.62536.05536.62536.0551.20K+1.12%
36.22036.52036.52036.2200.56K-0.96%
36.57036.42036.73036.2052.76K+0.47%
36.40036.30036.50036.0055.85K+1.17%
35.98036.20036.41035.7357.89K+0.26%
35.88536.12536.26035.3153.35K-0.25%
35.97536.09536.44535.8303.27K-1.72%
36.60536.43036.68036.3954.63K-0.83%
36.91036.99537.08536.7107.63K+0.05%
36.89037.99037.99036.8603.76K-1.02%
37.27036.50537.27036.5059.75K+1.87%
36.58536.91036.99036.5251.13K-1.08%
36.98537.33537.33536.7555.50K+0.18%
36.92037.09537.30036.8652.56K+0.41%
36.77036.89537.17536.6507.47K+0.11%
36.73036.68036.94036.3307.30K-0.26%
36.82536.80536.88036.4505.18K+0.20%
उच्चतम: 37.990निम्नतम: 34.215अंतर: 3.775औसत: 36.290बदलें %: -6.898