Bank of America Corp (BAC)

35.60
-0.08(-0.22%)
  • वॉल्यूम:
    2,557
  • बोली/पुछे:
    35.60/35.68
  • दिन की रेंज:
    35.53 - 35.79

BAC ऐतिहासिक डेटा

समय सीमा:
दैनिक
35.6635.6035.7935.532.26K-0.08%
35.6936.3336.3335.565.08K-1.98%
36.4136.2436.5036.213.21K-0.08%
36.4436.1636.4935.982.20K+0.66%
36.2036.3737.0636.022.24K-0.69%
36.4536.3437.0936.287.44K+0.39%
36.3136.1736.5935.994.81K+0.99%
35.9635.7836.4235.514.73K+0.48%
35.7836.2136.2135.364.33K-0.67%
36.0336.1936.4935.805.12K-0.72%
36.2836.7036.8636.0410.29K-1.12%
36.6937.0737.1236.609.34K-1.46%
37.2437.6737.9936.7714.69K-0.55%
37.4436.4437.5336.447.71K+2.46%
36.5436.8336.9936.466.30K-1.19%
36.9937.1237.2636.604.03K-0.03%
36.9936.9637.3536.606.83K-0.19%
37.0636.7437.2236.655.47K+0.52%
36.8836.8237.2036.4517.28K+0.07%
36.8536.6137.3336.5011.04K+0.30%
36.7436.6136.8136.424.04K+0.34%
36.6236.4536.7436.106.99K+0.90%
उच्चतम: 37.99निम्नतम: 35.36अंतर: 2.63औसत: 36.51बदलें %: -1.74