Bank of America Corp (BAC_KZ)

KASE
में मुद्रा USD
अस्वीकरण
28.79
+1.66
(+6.12%)
बंद
दिन की रेंज
27.70
28.79
52 सप्ताह रेंज
25.00
38.58
वॉल्यूम
37
बिड/आस्क
27.71 / 28.79

BAC_KZ ऐतिहासिक डेटा

समय सीमा
Daily
01/09/2023 - 01/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
28.7927.7228.7927.700.04K+6.12%
27.1327.4227.4227.130.08K-1.45%
27.5327.3127.5327.310.22K+0.11%
27.5027.7527.7527.470.08K-0.97%
27.7727.7727.9127.520.32K-1.77%
28.2728.1928.2728.190.37K-0.32%
28.3628.3728.5028.360.10K-1.36%
28.7528.7728.8928.430.80K-0.52%
28.9028.6528.9128.650.02K+0.35%
28.8028.8029.0728.800.03K+1.05%
28.5029.1029.3328.500.10K-0.94%
28.7729.0129.0828.750.31K+0.95%
28.5028.8529.1128.500.26K-1.08%
28.8128.6628.8128.660.35K+1.16%
28.4828.4828.6628.480.04K-1.89%
29.0328.3129.0328.160.12K+1.93%
28.4828.5028.5528.480.24K-0.07%
28.5028.7328.7328.410.15K-1.01%
28.7929.0529.0928.790.15K0.00%
28.7928.7928.8028.780.02K-0.83%
उच्चतम
29.33
बदलें %
-0.83
औसत
28.42
अंतर
2.20
निम्नतम
27.13