Bank of America Corp (BAC_KZ)

31.00
+0.25(+0.81%)
  • वॉल्यूम:
    15
  • बोली/पुछे:
    30.92/31.20
  • दिन की रेंज:
    31.00 - 31.21

BAC_KZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
31.0031.2131.2131.000.02K-4.73%
32.5430.7532.5430.750.30K+4.13%
31.2530.9231.5630.920.07K-1.26%
31.6531.9631.9631.650.03K-2.85%
32.5832.8532.8532.570.02K-1.63%
33.1233.1333.1333.000.02K+0.42%
32.9834.3734.3732.980.25K-4.71%
34.6134.9434.9434.610.01K+1.79%
34.0033.9834.3133.980.19K-1.48%
34.5134.3334.6734.330.03K+1.50%
34.0034.0034.0034.000.01K+0.21%
33.9333.9334.2633.930.01K-3.42%
35.1335.4835.4835.130.07K+0.31%
35.0235.0235.0235.020.00K+0.89%
34.7134.7134.7134.710.01K+2.78%
33.7733.4433.7733.440.03K+1.87%
33.1533.1533.1533.150.01K-0.90%
33.4533.3433.6733.340.02K-0.62%
33.6633.6733.6733.660.02K-0.47%
33.8233.8433.8433.700.02K-1.00%
34.1634.1634.1633.830.01K-2.40%
उच्चतम: 35.48निम्नतम: 30.75अंतर: 4.73औसत: 33.48बदलें %: -11.43