Bank of America Corp (BAC)

692.00
-3.35(-0.48%)
  • वॉल्यूम:
    2,357
  • बोली/पुछे:
    688.02/692.00
  • दिन की रेंज:
    691.06 - 698.00

BAC ऐतिहासिक डेटा

समय सीमा:
दैनिक
692.00694.00698.00691.062.36K-0.48%
695.35692.80702.89690.002.86K+1.10%
687.77678.00694.00678.002.65K+2.50%
671.00672.83676.98665.273.32K-0.21%
672.39671.82675.21665.0145.00K+1.26%
664.00660.41664.00654.031.51K+0.06%
663.60663.60667.41663.600.80K-0.66%
668.00666.00671.21665.0046.29K+0.84%
662.46660.00662.62656.252.37K+1.24%
654.33649.99657.00649.00189.38K+0.67%
650.00642.61655.00642.613.94K+0.68%
645.58639.55647.69639.550.52K+1.03%
639.00630.00639.53628.202.46K+1.43%
630.01627.00637.00627.002.51K-0.69%
634.39635.00639.59632.007.87K-2.21%
648.71660.00660.00644.013.44K-1.71%
660.00660.00660.00660.000.06K-0.53%
663.51651.00663.51630.000.86K+2.09%
649.90659.35660.00649.002.97K-0.02%
650.00654.15654.15647.949.54K0.00%
650.00648.00652.21648.002.76K+0.31%
648.00658.27660.36648.008.48K-1.56%
उच्चतम: 702.89निम्नतम: 627.00अंतर: 75.89औसत: 659.09बदलें %: 5.12