Barclays PLC (BARC)

2.010
+0.020(+1.01%)
  • वॉल्यूम:
    86,030
  • बोली/पुछे:
    2.010/2.030
  • दिन की रेंज:
    1.990 - 2.030

BARC ऐतिहासिक डेटा

समय सीमा:
दैनिक
2.0101.9952.0301.99086.03K+1.01%
1.9902.0002.0001.9857.18K-0.50%
2.0001.9952.0001.9753.23K+1.01%
1.9801.9401.9801.94028.10K+1.28%
1.9551.9801.9901.93542.38K-1.26%
1.9801.9401.9801.93535.00K+1.54%
1.9501.9251.9501.92020.68K+0.52%
1.9401.9301.9401.92525.51K+2.11%
1.9001.8751.9001.8509.12K+4.68%
1.8151.8901.8901.79090.65K-4.47%
1.9001.9001.9001.900+0.53%
1.8901.8901.8901.890-1.05%
1.9101.9001.9101.89515.33K+1.87%
1.8751.8751.8801.8601.39K-0.53%
1.8851.8701.8901.86518.86K+0.80%
1.8701.8901.8901.8457.54K-0.53%
1.8801.8351.8801.83532.77K+3.58%
1.8151.8151.8551.81032.33K+1.40%
1.7901.7451.7901.74521.00K+2.87%
1.7401.8001.8001.74017.04K-2.52%
1.7851.7851.7951.7858.59K-2.19%
1.8251.7901.8251.76545.08K+1.11%
1.8051.8001.8201.79511.32K+0.28%
उच्चतम: 2.030निम्नतम: 1.740अंतर: 0.290औसत: 1.891बदलें %: 11.667