Barclays PLC (BCLYF)

1.900
-0.045(-2.31%)
  • वॉल्यूम:
    2,800
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    1.900 - 1.900

BCLYF ऐतिहासिक डेटा

समय सीमा:
दैनिक
1.9001.9001.9001.900-2.31%
1.9001.9001.9001.900-2.31%
1.9451.9451.9451.945+1.30%
1.9451.9451.9451.945+1.30%
1.9201.8801.9201.88087.45K+4.92%
1.9201.8801.9201.88087.45K+4.92%
1.8301.8801.8801.83011.13K-1.08%
1.8301.8801.8801.83011.13K-1.08%
1.8501.8501.8501.8500.00%
1.8501.8501.8501.8500.00%
1.8501.8051.8501.80545.41K+1.09%
1.8501.8051.8501.80545.41K+1.09%
1.8301.8301.8301.830-1.08%
1.8301.8301.8301.830-1.08%
1.8501.8401.8501.84022.73K+5.71%
1.8501.8401.8501.84022.73K+5.71%
1.7501.8601.8701.750121.47K-10.26%
1.7501.8601.8701.750121.47K-10.26%
1.9501.8451.9501.8454.66K+9.24%
1.9501.8451.9501.8454.66K+9.24%
1.7851.7851.7851.785+1.65%
1.7851.7851.7851.785+1.65%
1.7561.7801.7801.75620.65K+4.52%
1.7561.7801.7801.75620.65K+4.52%
1.6801.7401.8001.68010.21K-2.61%
1.6801.7401.8001.68010.21K-2.61%
1.7251.7251.7251.7250.33K-9.21%
1.7251.7251.7251.7250.33K+2.07%
1.6901.6501.6901.6507.83K-0.59%
1.7001.7001.7001.7001.25K+1.80%
उच्चतम: 1.950निम्नतम: 1.650अंतर: 0.300औसत: 1.821बदलें %: 13.772