Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Barclays PLC (BCLYF)

चिन्ह
एक्सचेंज
करेंसी
BARC
लंदनGBPरियल टाइम
3LBC
लंदनGBPरियल टाइम
3SBC
लंदनGBPरियल टाइम
BARCl
BATS EuropeGBPदेरी
BCLYF
OTC MarketsUSDदेरी
BCS
NYSEUSDरियल टाइम
BCSN
मेक्सिकोMXNदेरी
BARC
फ़्रंकफ़र्टEURदेरी
BARC
XetraEURदेरी
BARC
डुसेलडॉर्फEURदेरी
BARC
ट्रेडगेटEURदेरी
1.900
-0.045(-2.31%)
-बंद.
में मुद्राUSD
  • वॉल्यूम:
    2,800
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    1.900 - 1.900

BCLYF ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
02/11/2022 - 02/12/2022
1.9001.9001.9001.900-2.31%
1.9001.9001.9001.900-2.31%
1.9451.9451.9451.945+1.30%
1.9451.9451.9451.945+1.30%
1.9201.8801.9201.88087.45K+4.92%
1.9201.8801.9201.88087.45K+4.92%
1.8301.8801.8801.83011.13K-1.08%
1.8301.8801.8801.83011.13K-1.08%
1.8501.8501.8501.8500.00%
1.8501.8501.8501.8500.00%
1.8501.8051.8501.80545.41K+1.09%
1.8501.8051.8501.80545.41K+1.09%
1.8301.8301.8301.830-1.08%
1.8301.8301.8301.830-1.08%
1.8501.8401.8501.84022.73K+5.71%
1.8501.8401.8501.84022.73K+5.71%
1.7501.8601.8701.750121.47K-10.26%
1.7501.8601.8701.750121.47K-10.26%
1.9501.8451.9501.8454.66K+9.24%
1.9501.8451.9501.8454.66K+9.24%
1.7851.7851.7851.785+1.65%
1.7851.7851.7851.785+1.65%
1.7561.7801.7801.75620.65K+4.52%
1.7561.7801.7801.75620.65K+4.52%
1.6801.7401.8001.68010.21K-2.61%
1.6801.7401.8001.68010.21K-2.61%
1.7251.7251.7251.7250.33K-9.21%
1.7251.7251.7251.7250.33K+2.07%
1.6901.6501.6901.6507.83K-0.59%
1.7001.7001.7001.7001.25K+1.80%
उच्चतम: 1.950निम्नतम: 1.650अंतर: 0.300औसत: 1.821बदलें %: 13.772