| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1.676 | 1.643 | 1.686 | 1.643 | +2.39% | ||
| 1.637 | 1.624 | 1.637 | 1.619 | +0.37% | ||
| 1.631 | 1.637 | 1.647 | 1.630 | +0.15% | ||
| 1.629 | 1.613 | 1.632 | 1.613 | -0.46% | ||
| 1.636 | 1.677 | 1.679 | 1.636 | -2.54% | ||
| 1.679 | 1.646 | 1.679 | 1.644 | +1.83% | ||
| 1.649 | 1.634 | 1.649 | 1.629 | +1.03% | ||
| 1.632 | 1.626 | 1.632 | 1.608 | +0.68% | ||
| 1.621 | 1.626 | 1.626 | 1.619 | -0.12% | ||
| 1.623 | 1.633 | 1.643 | 1.623 | -0.87% | ||
| 1.637 | 1.622 | 1.641 | 1.622 | +0.84% | ||
| 1.623 | 1.612 | 1.623 | 1.612 | +0.62% | ||
| 1.613 | 1.628 | 1.631 | 1.613 | -1.07% | ||
| 1.631 | 1.639 | 1.639 | 1.615 | -0.52% | ||
| 1.639 | 1.645 | 1.645 | 1.629 | -0.40% | ||
| 1.646 | 1.616 | 1.646 | 1.608 | +1.49% | ||
| 1.622 | 1.602 | 1.622 | 1.593 | +0.78% | ||
| 1.609 | 1.581 | 1.630 | 1.581 | +1.44% | ||
| 1.586 | 1.567 | 1.600 | 1.558 | +0.63% | ||
| 1.576 | 1.544 | 1.576 | 1.544 | +1.35% |