Barclays PLC (BARC)

1.835
0.000(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    1.825 - 1.850

BARC ऐतिहासिक डेटा

समय सीमा:
दैनिक
1.8351.8501.8501.8250.00%
1.8351.8701.8701.830-1.34%
1.8601.8501.8651.835+1.92%
1.8251.8401.8551.825-1.08%
1.8451.8501.8651.840-0.81%
1.8601.8851.8901.860-1.06%
1.8801.8851.8901.865+0.27%
1.8751.8551.8851.845+1.35%
1.8501.8601.8651.840-1.33%
1.8751.8801.8801.845-0.27%
1.8801.8401.8801.840+1.90%
1.8451.8201.8501.820+0.27%
1.8401.8251.8451.825+0.27%
1.8351.8151.8351.8050.00%
1.8351.8051.8351.805+1.66%
1.8051.7851.8101.765+0.84%
1.7901.8001.8051.780-1.38%
1.8151.8201.8201.7800.00%
1.8151.8051.8151.790-0.82%
1.8301.8251.8301.805+0.55%
1.8201.7651.8251.765+3.41%
1.7601.7801.7901.755-1.12%
उच्चतम: 1.890निम्नतम: 1.755अंतर: 0.135औसत: 1.837बदलें %: 3.090