Barclays PLC (BARC)

2.160
+0.010(+0.47%)
  • वॉल्यूम:
    11,206
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    2.150 - 2.160

BARC ऐतिहासिक डेटा

समय सीमा:
दैनिक
2.1602.1502.1602.15011.21K+0.47%
2.1502.1402.1602.13025.69K+3.37%
2.0802.1002.1202.0807.48K-1.42%
2.1102.1102.1302.08017.19K-0.47%
2.1202.1202.1602.10076.18K+0.47%
2.1102.1302.1402.11012.20K-1.40%
2.1402.1302.1402.1104.42K-0.93%
2.1602.1402.1602.1109.87K+0.47%
2.1502.1302.1502.11029.78K+0.94%
2.1302.1102.1402.11026.51K+1.43%
2.1002.0002.1002.00037.73K+2.94%
2.0402.0602.0802.04061.23K-1.92%
2.0802.0602.0902.05021.85K+0.97%
2.0602.0402.0602.0405.90K+0.49%
2.0502.0702.0702.02019.01K-1.44%
2.0802.0802.1102.08011.20K0.00%
2.0802.0602.1002.0608.61K0.00%
2.0802.0502.0802.05054.65K+2.46%
2.0302.0202.0702.02055.85K+0.50%
2.0201.9902.0401.99030.99K+1.76%
1.9851.9701.9951.9657.26K+0.25%
1.9801.9601.9801.95032.61K-0.75%
1.9951.9902.0101.97026.24K+0.25%
उच्चतम: 2.160निम्नतम: 1.950अंतर: 0.210औसत: 2.082बदलें %: 8.543