Barclays PLC ADR (BCS)

7.810
+0.110(+1.43%)
समय के बाद
7.780
-0.030(-0.384%)
- रियल टाइम डेटा
  • वॉल्यूम:
    2,841,238
  • दिन की रेंज:
    7.740 - 7.840
  • 52 सप्ताह रेंज:
    5.885 - 12.200

BCS ऐतिहासिक डेटा

समय सीमा:
दैनिक
7.8107.7407.8407.7402.84M+1.43%
7.7007.6607.7407.6603.63M+1.32%
7.6007.5807.6507.5703.62M+0.26%
7.5807.5807.5907.4905.50M-0.26%
7.6007.6407.6507.5604.94M+0.80%
7.5407.3907.5707.3856.45M+1.62%
7.4207.4807.4907.4004.85M-1.07%
7.5007.6307.6357.4307.91M0.00%
7.5007.5007.5807.4706.60M-1.70%
7.6307.5307.6757.5105.15M+1.73%
7.5007.3007.5007.2707.68M+6.08%
7.0707.1207.1707.0567.58M-2.35%
7.2407.2207.2807.1705.30M+1.12%
7.1607.0907.1857.0607.39M+0.28%
7.1406.9207.1506.9209.27M+5.93%
6.7406.6906.8006.6609.38M-2.03%
6.8806.9907.1006.8539.51M-1.99%
7.0207.0707.0907.0006.75M+1.45%
6.9206.8606.9706.8458.39M0.00%
6.9206.8506.9406.7926.03M-1.00%
6.9907.0207.1106.9906.68M-0.14%
उच्चतम: 7.840निम्नतम: 6.660अंतर: 1.180औसत: 7.308बदलें %: 11.571