22/03/2023 333.00 334.89 334.89 323.92 0.21K -0.59% 22/03/2023 333.00 334.89 334.89 323.92 0.21K -0.59% 21/03/2023 334.99 338.45 338.45 334.99 1.39K -2.48% 21/03/2023 334.99 338.45 338.45 334.99 1.39K -2.48% 17/03/2023 343.50 342.07 345.00 340.00 3.25K +5.75% 17/03/2023 343.50 342.07 345.00 340.00 3.25K +5.75% 16/03/2023 324.82 331.10 331.10 324.82 0.72K -1.89% 16/03/2023 324.82 331.10 331.10 324.82 0.72K -1.89% 15/03/2023 331.09 326.00 334.99 326.00 0.83K +6.10% 15/03/2023 331.09 326.00 334.99 326.00 0.83K +6.10% 14/03/2023 312.06 324.00 324.00 308.60 0.18K -2.18% 14/03/2023 312.06 324.00 324.00 308.60 0.18K -2.18% 13/03/2023 319.00 320.00 320.00 317.00 1.21K +8.14% 13/03/2023 319.00 320.00 320.00 317.00 1.21K +8.14% 10/03/2023 295.00 298.00 298.00 294.00 0.32K +4.24% 10/03/2023 295.00 298.00 298.00 294.00 0.32K +4.24% 09/03/2023 283.00 283.00 283.00 283.00 0.71K +1.07% 09/03/2023 283.00 283.00 283.00 283.00 0.71K +1.07% 08/03/2023 280.00 280.00 280.00 280.00 0.28K -1.75% 08/03/2023 280.00 280.00 280.00 280.00 0.28K -1.75% 07/03/2023 285.00 287.00 287.00 285.00 0.72K -3.39% 07/03/2023 285.00 287.00 287.00 285.00 0.72K -3.39% 06/03/2023 295.00 293.00 295.00 291.50 0.22K -11.41% 06/03/2023 295.00 293.00 295.00 291.50 0.22K -1.17% 02/03/2023 298.50 295.00 298.50 293.03 0.05K -0.50% 01/03/2023 300.00 296.00 300.00 296.00 0.03K +1.01% 28/02/2023 297.00 293.00 297.00 291.00 0.17K +1.37% 27/02/2023 293.00 293.30 293.50 293.00 0.25K -0.68% 24/02/2023 295.00 294.00 295.00 294.00 1.17K 0.00% 23/02/2023 295.00 297.69 297.69 295.00 0.11K -0.90%
उच्चतम: 345.00 निम्नतम: 280.00 अंतर: 65.00 औसत: 308.38 बदलें %: 11.86