Barrick Gold Corp (ABX)

17.13
+0.24(+1.41%)
  • वॉल्यूम:
    27,231
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    16.81 - 17.31

ABX ऐतिहासिक डेटा

समय सीमा:
दैनिक
17.1316.8117.3116.8127.23K+1.40%
16.8916.7016.9616.706.89K+1.70%
16.6116.3516.7016.354.78K+1.32%
16.4016.8416.9116.3021.07K-3.90%
17.0617.2517.7516.9255.07K0.00%
17.0616.3517.0916.3524.48K+5.83%
16.1216.5416.6616.1213.74K-2.56%
16.5415.7516.5915.6322.57K+4.27%
15.8615.8016.0215.686.68K-0.13%
15.8815.0316.0315.0323.37K+6.09%
14.9714.6515.1314.6511.58K+1.75%
14.7114.9014.9614.707.94K-1.22%
14.9014.9615.0614.904.74K0.00%
14.9015.2015.2714.9044.80K-2.00%
15.2015.3815.4515.207.79K-2.06%
15.5215.3815.6015.3820.08K+1.13%
15.3515.2015.3515.209.73K-0.18%
15.3715.3015.4215.236.85K+0.42%
15.3115.0515.3114.9510.20K+1.67%
15.0615.1715.1715.0010.93K-0.32%
उच्चतम: 17.75निम्नतम: 14.65अंतर: 3.10औसत: 15.84बदलें %: 13.40