Balu Forge Industries Ltd (BALR)

BSE
89.40
+5.80(+6.94%)
  • वॉल्यूम:
    110,010
  • बोली/पुछे:
    89.40/0.00
  • दिन की रेंज:
    83.00 - 90.00

BALR ऐतिहासिक डेटा

समय सीमा:
दैनिक
89.4083.0090.0083.00110.01K+6.94%
83.6090.8593.8082.60123.16K-6.64%
89.5595.0097.3088.85126.94K-4.07%
93.3589.0095.7086.95174.51K+5.36%
88.6086.0091.8084.00109.39K+4.42%
84.8597.2099.9083.00353.14K-11.29%
95.65102.00102.8095.00176.80K-5.30%
101.00103.80106.9592.30384.16K-1.22%
102.2595.95109.0095.95434.84K+8.49%
94.2591.8096.0090.85244.70K+3.74%
90.8588.8591.8088.85201.11K+2.95%
88.2584.1589.4084.15169.97K+6.20%
83.1088.7088.9582.20246.17K-2.75%
85.4579.6086.7079.60484.31K+11.05%
76.9571.0078.9070.801.25M+10.80%
69.4564.0072.0062.001.37M+8.52%
64.0064.3066.0063.00148.41K-0.39%
64.2562.8564.8061.85102.56K+3.88%
61.8563.1064.5061.00154.86K-1.04%
62.5063.4065.7560.00105.71K0.00%
62.5065.8066.8058.25119.04K-3.62%
उच्चतम: 109.00निम्नतम: 58.25अंतर: 50.75औसत: 82.46बदलें %: 37.86