Berkshire Hathaway Inc BDR (BERK34)

B3
में मुद्रा BRL
अस्वीकरण
86.46
-0.91(-1.04%)
डेटा में देरी

BERK34 ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
86.4687.7987.7986.327.59K-1.04%
87.3788.0388.2087.2145.74K-0.75%
88.0387.3088.2487.0219.45K+1.01%
87.1588.3988.8886.5834.61K-1.51%
88.4988.4188.8988.3822.77K+0.81%
87.7888.0288.5587.7337.79K-1.24%
88.8888.1588.8887.5725.00K+0.54%
88.4088.7988.8988.0521.87K-0.67%
89.0088.5989.0088.419.45K+0.46%
88.5988.8988.9987.722.70K-0.35%
88.9088.8888.9088.2217.44K+0.12%
88.7987.5588.9787.5518.12K+1.06%
87.8688.0588.0587.2431.33K-0.41%
88.2287.7788.6587.5725.17K+0.83%
87.4986.6087.7686.2416.34K+1.63%
86.0986.1486.5785.1934.73K+0.46%
85.7085.7686.6785.5610.37K-0.06%
85.7585.7086.4385.6211.69K+0.06%
85.7084.7086.0384.7019.66K+1.19%
84.6984.4985.0084.268.33K+0.50%
84.2784.1184.4683.829.16K-0.19%
84.4386.2087.0684.1726.66K-2.02%
उच्चतम
89.00
बदलें %
0.34
औसत
87.18
अंतर
5.18
निम्नतम
83.82