तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
86.46 | 87.79 | 87.79 | 86.32 | 7.59K | -1.04% | |
87.37 | 88.03 | 88.20 | 87.21 | 45.74K | -0.75% | |
88.03 | 87.30 | 88.24 | 87.02 | 19.45K | +1.01% | |
87.15 | 88.39 | 88.88 | 86.58 | 34.61K | -1.51% | |
88.49 | 88.41 | 88.89 | 88.38 | 22.77K | +0.81% | |
87.78 | 88.02 | 88.55 | 87.73 | 37.79K | -1.24% | |
88.88 | 88.15 | 88.88 | 87.57 | 25.00K | +0.54% | |
88.40 | 88.79 | 88.89 | 88.05 | 21.87K | -0.67% | |
89.00 | 88.59 | 89.00 | 88.41 | 9.45K | +0.46% | |
88.59 | 88.89 | 88.99 | 87.72 | 2.70K | -0.35% | |
88.90 | 88.88 | 88.90 | 88.22 | 17.44K | +0.12% | |
88.79 | 87.55 | 88.97 | 87.55 | 18.12K | +1.06% | |
87.86 | 88.05 | 88.05 | 87.24 | 31.33K | -0.41% | |
88.22 | 87.77 | 88.65 | 87.57 | 25.17K | +0.83% | |
87.49 | 86.60 | 87.76 | 86.24 | 16.34K | +1.63% | |
86.09 | 86.14 | 86.57 | 85.19 | 34.73K | +0.46% | |
85.70 | 85.76 | 86.67 | 85.56 | 10.37K | -0.06% | |
85.75 | 85.70 | 86.43 | 85.62 | 11.69K | +0.06% | |
85.70 | 84.70 | 86.03 | 84.70 | 19.66K | +1.19% | |
84.69 | 84.49 | 85.00 | 84.26 | 8.33K | +0.50% | |
84.27 | 84.11 | 84.46 | 83.82 | 9.16K | -0.19% | |
84.43 | 86.20 | 87.06 | 84.17 | 26.66K | -2.02% |