01/09/2022 279.89 279.89 279.89 279.89 0.10K -5.12% 01/09/2022 279.89 279.89 279.89 279.89 0.10K -5.12% 04/08/2022 295.00 295.00 295.00 295.00 0.02K +8.54% 14/07/2022 271.80 271.80 271.80 271.80 0.03K +0.06% 22/06/2022 271.65 271.65 271.65 271.65 0.04K -0.11% 21/06/2022 271.96 271.96 271.96 271.96 0.01K +0.74% 17/06/2022 269.95 269.95 269.95 269.95 0.00K -3.13% 15/06/2022 278.68 278.68 278.68 278.68 0.04K +0.08% 14/06/2022 278.45 279.48 279.55 278.45 0.25K -2.81% 13/06/2022 286.49 286.49 286.49 286.49 0.02K -8.62% 02/06/2022 313.50 313.50 313.50 313.50 0.02K +0.87% 23/05/2022 310.80 310.80 310.80 310.80 0.03K +0.66% 18/05/2022 308.75 308.60 308.75 308.60 0.13K -4.00% 03/05/2022 321.60 321.60 321.60 321.60 0.03K -3.38% 27/04/2022 332.85 332.85 332.85 332.85 0.03K -5.89% 11/04/2022 353.70 353.70 353.70 353.70 0.21K +0.01% 08/04/2022 353.67 353.67 353.67 353.67 0.10K +2.36% 05/04/2022 345.50 345.50 345.50 345.50 0.01K -3.76% 31/03/2022 359.00 359.00 359.00 359.00 0.04K +1.92% 24/03/2022 352.25 352.25 352.25 352.25 0.03K +0.50% 22/03/2022 350.50 350.10 350.50 350.10 0.07K +8.01% 10/03/2022 324.50 324.50 324.50 324.50 0.15K +1.41% 09/03/2022 320.00 320.00 320.00 320.00 0.01K -0.90% 04/03/2022 322.90 322.90 322.90 322.90 0.15K +0.87% 02/03/2022 320.10 320.10 320.10 320.10 0.01K -0.74% 09/02/2022 322.50 322.50 322.50 322.50 0.03K +1.41% 02/02/2022 318.03 318.03 318.03 318.03 0.02K +2.69% 27/01/2022 309.69 309.69 309.69 309.69 0.05K +2.09% 25/01/2022 303.34 303.34 303.34 303.34 0.33K +4.43% 20/12/2021 290.48 290.48 290.48 290.48 0.03K +3.78%
उच्चतम: 359.00 निम्नतम: 269.95 अंतर: 89.05 औसत: 310.58 बदलें %: -5.12