Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Berkshire Hathaway B (BRKB)

मेक्सिको
चिन्ह
एक्सचेंज
करेंसी
BRKbNYSEUSD
BRKaNYSEUSD
BRKBमेक्सिकोMXN
BRKBBIVAMXN
1BRKमिलानEUR
BRKbXetraEUR
BRKaफ़्रंकफ़र्टEUR
BRKbट्रेडगेटEUR
BRKbफ़्रंकफ़र्टEUR
BERK34B3BRL
BRKbविएनाEUR
BRKaविएनाEUR
BRKBकोलंबियाCOP
BRKBलिमाUSD
में मुद्रा MXN
अस्वीकरण
6,221.00
+96.00(+1.57%)
डेटा में देरी

BRKB ऐतिहासिक डेटा

समय सीमा
Daily
13/11/2023 - 11/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
6,221.006,200.006,221.006,200.000.08K+1.57%
6,221.006,200.006,221.006,200.000.08K+1.57%
6,125.006,100.256,125.006,100.250.68K-1.92%
6,125.006,100.256,125.006,100.250.68K-1.92%
6,244.986,118.986,244.986,118.980.19K+3.22%
6,244.986,118.986,244.986,118.980.19K+3.22%
6,050.026,145.046,145.046,050.020.20K-1.82%
6,050.026,145.046,145.046,050.020.20K-1.82%
6,162.026,195.176,195.176,162.000.73K+0.28%
6,162.026,195.176,195.176,162.000.73K+0.28%
6,145.006,145.006,145.006,145.000.01K+0.27%
6,145.006,145.006,145.006,145.000.01K+0.27%
6,128.506,240.006,240.006,128.500.07K-2.24%
6,128.506,240.006,240.006,128.500.07K-2.24%
6,269.046,236.006,271.006,236.001.70K+1.24%
6,269.046,236.006,271.006,236.001.70K+1.24%
6,192.406,188.906,193.006,188.750.32K-0.38%
6,192.406,188.906,193.006,188.750.32K-0.38%
6,216.036,180.006,216.756,165.000.29K-0.11%
6,216.036,180.006,216.756,165.000.29K-0.11%
6,222.926,222.926,222.926,222.920.05K-0.10%
6,222.926,222.926,222.926,222.920.05K-0.10%
6,229.006,249.996,249.996,229.000.08K+0.13%
6,229.006,249.996,249.996,229.000.08K-0.18%
6,240.006,199.996,240.006,195.000.12K+0.80%
6,190.436,200.006,200.006,189.150.14K-0.48%
6,219.996,180.006,219.996,171.010.05K+0.79%
6,171.016,170.486,181.256,170.480.91K-0.30%
6,189.816,118.016,189.816,118.000.30K+0.68%
6,148.006,100.006,148.006,100.000.21K-0.52%
उच्चतम
6,271.00
बदलें %
0.66
औसत
6,185.70
अंतर
220.98
निम्नतम
6,050.02