तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
6,221.00 | 6,200.00 | 6,221.00 | 6,200.00 | 0.08K | +1.57% | |
6,221.00 | 6,200.00 | 6,221.00 | 6,200.00 | 0.08K | +1.57% | |
6,125.00 | 6,100.25 | 6,125.00 | 6,100.25 | 0.68K | -1.92% | |
6,125.00 | 6,100.25 | 6,125.00 | 6,100.25 | 0.68K | -1.92% | |
6,244.98 | 6,118.98 | 6,244.98 | 6,118.98 | 0.19K | +3.22% | |
6,244.98 | 6,118.98 | 6,244.98 | 6,118.98 | 0.19K | +3.22% | |
6,050.02 | 6,145.04 | 6,145.04 | 6,050.02 | 0.20K | -1.82% | |
6,050.02 | 6,145.04 | 6,145.04 | 6,050.02 | 0.20K | -1.82% | |
6,162.02 | 6,195.17 | 6,195.17 | 6,162.00 | 0.73K | +0.28% | |
6,162.02 | 6,195.17 | 6,195.17 | 6,162.00 | 0.73K | +0.28% | |
6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0.01K | +0.27% | |
6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0.01K | +0.27% | |
6,128.50 | 6,240.00 | 6,240.00 | 6,128.50 | 0.07K | -2.24% | |
6,128.50 | 6,240.00 | 6,240.00 | 6,128.50 | 0.07K | -2.24% | |
6,269.04 | 6,236.00 | 6,271.00 | 6,236.00 | 1.70K | +1.24% | |
6,269.04 | 6,236.00 | 6,271.00 | 6,236.00 | 1.70K | +1.24% | |
6,192.40 | 6,188.90 | 6,193.00 | 6,188.75 | 0.32K | -0.38% | |
6,192.40 | 6,188.90 | 6,193.00 | 6,188.75 | 0.32K | -0.38% | |
6,216.03 | 6,180.00 | 6,216.75 | 6,165.00 | 0.29K | -0.11% | |
6,216.03 | 6,180.00 | 6,216.75 | 6,165.00 | 0.29K | -0.11% | |
6,222.92 | 6,222.92 | 6,222.92 | 6,222.92 | 0.05K | -0.10% | |
6,222.92 | 6,222.92 | 6,222.92 | 6,222.92 | 0.05K | -0.10% | |
6,229.00 | 6,249.99 | 6,249.99 | 6,229.00 | 0.08K | +0.13% | |
6,229.00 | 6,249.99 | 6,249.99 | 6,229.00 | 0.08K | -0.18% | |
6,240.00 | 6,199.99 | 6,240.00 | 6,195.00 | 0.12K | +0.80% | |
6,190.43 | 6,200.00 | 6,200.00 | 6,189.15 | 0.14K | -0.48% | |
6,219.99 | 6,180.00 | 6,219.99 | 6,171.01 | 0.05K | +0.79% | |
6,171.01 | 6,170.48 | 6,181.25 | 6,170.48 | 0.91K | -0.30% | |
6,189.81 | 6,118.01 | 6,189.81 | 6,118.00 | 0.30K | +0.68% | |
6,148.00 | 6,100.00 | 6,148.00 | 6,100.00 | 0.21K | -0.52% |