Berkshire Hathaway Inc Class A (BRKa)

468,905
-1,055(-0.22%)
  • वॉल्यूम:
    4,190
  • दिन की रेंज:
    466,576 - 472,885
  • 52 सप्ताह रेंज:
    393,012 - 544,389

BRKa ऐतिहासिक डेटा

समय सीमा:
दैनिक
468,905466,576472,885466,5764.19K-0.22%
469,960474,037475,336468,4693.87K-0.36%
471,658468,228472,800464,9753.77K+0.14%
471,000465,721473,445465,7203.54K+0.30%
469,600471,129473,025464,9295.28K-0.01%
469,645463,914469,755460,6353.83K+1.67%
461,950462,498465,065460,2333.63K-0.92%
466,260477,497479,229465,8314.12K-2.05%
476,000481,590483,993475,6955.66K-1.04%
481,021482,430482,430478,0003.86K-0.38%
482,860486,177488,688480,6003.78K-0.23%
483,990482,167484,897478,7303.61K+0.95%
479,420476,224479,698474,5123.48K+0.22%
478,385483,575487,989476,6535.50K-0.74%
481,955475,990484,151473,3003.88K+1.75%
473,660481,229481,229469,2283.43K-0.55%
476,260477,479479,897470,1513.72K+1.43%
469,525472,950473,990465,0205.26K+0.17%
468,711469,317469,317462,8003.36K0.00%
468,725462,715470,000460,7303.04K+1.94%
459,800465,000465,235445,2513.03K-0.47%
461,955475,795476,155461,0004.47K-0.31%
उच्चतम: 488,688निम्नतम: 445,251अंतर: 43,437औसत: 472,329बदलें %: 1