| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 0.8800 | 0.8700 | 0.9100 | 0.8600 | 72.64K | +1.15% | |
| 0.8700 | 0.9200 | 0.9200 | 0.8500 | 161.60K | -4.40% | |
| 0.9100 | 0.8800 | 0.9200 | 0.8700 | 27.93K | 0.00% | |
| 0.9100 | 0.9300 | 0.9300 | 0.8800 | 122.22K | -6.19% | |
| 0.9700 | 0.9400 | 0.9700 | 0.9200 | 62.85K | +3.19% | |
| 0.9400 | 0.9900 | 0.9900 | 0.9100 | 30.10K | -1.05% | |
| 0.9500 | 1.0500 | 1.0500 | 0.9500 | 82.36K | -6.86% | |
| 1.0200 | 1.0000 | 1.0200 | 0.9700 | 98.98K | +2.00% | |
| 1.0000 | 1.1200 | 1.1200 | 0.9900 | 208.49K | -8.26% | |
| 1.0900 | 1.1200 | 1.1300 | 1.0900 | 91.58K | -2.68% | |
| 1.1200 | 1.1100 | 1.1200 | 1.0700 | 72.31K | +4.67% | |
| 1.0700 | 1.1800 | 1.1800 | 1.0700 | 230.02K | -9.32% | |
| 1.1800 | 1.2300 | 1.2700 | 1.1800 | 168.35K | -3.28% | |
| 1.2200 | 1.2200 | 1.2500 | 1.2000 | 112.54K | -4.69% | |
| 1.2800 | 1.2400 | 1.2800 | 1.2000 | 76.85K | +3.23% | |
| 1.2400 | 1.3500 | 1.3500 | 1.2400 | 141.40K | -10.14% | |
| 1.3800 | 1.3200 | 1.3800 | 1.3200 | 44.09K | +6.15% | |
| 1.3000 | 1.2900 | 1.3400 | 1.2900 | 61.55K | +0.78% | |
| 1.2900 | 1.3300 | 1.3700 | 1.2900 | 66.84K | -3.73% | |
| 1.3400 | 1.4200 | 1.4300 | 1.3400 | 98.77K | -4.96% | |
| 1.4100 | 1.4100 | 1.4500 | 1.4000 | 49.61K | +1.44% | |
| 1.3900 | 1.3900 | 1.4200 | 1.3700 | 249.16K | -12.03% | |
| 1.5800 | 1.6500 | 1.6600 | 1.5800 | 77.84K | -4.24% | |
| 1.6500 | 1.6800 | 1.7200 | 1.6500 | 71.27K | -1.20% | |
| 1.6700 | 1.9200 | 1.9200 | 1.6700 | 340.46K | -12.57% | |
| 1.9100 | 1.8400 | 1.9300 | 1.8400 | 243.36K | +2.14% | |
| 1.8700 | 1.8600 | 1.9200 | 1.8600 | 55.60K | -2.09% | |
| 1.9100 | 1.8400 | 1.9400 | 1.8300 | 105.83K | +6.11% | |
| 1.8000 | 1.8600 | 1.9000 | 1.8000 | 161.51K | -3.23% | |
| 1.8600 | 1.8300 | 1.9000 | 1.8100 | 77.10K | +111.36% |