| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 0.710 | 0.672 | 0.710 | 0.660 | 305.54K | +2.45% | |
| 0.693 | 0.724 | 0.724 | 0.666 | 679.61K | -2.39% | |
| 0.710 | 0.740 | 0.747 | 0.701 | 407.86K | -5.33% | |
| 0.750 | 0.774 | 0.774 | 0.735 | 339.92K | -2.09% | |
| 0.766 | 0.750 | 0.768 | 0.729 | 505.85K | -0.61% | |
| 0.771 | 0.850 | 0.859 | 0.750 | 1.07M | -10.38% | |
| 0.860 | 0.826 | 0.863 | 0.821 | 517.87K | +5.72% | |
| 0.813 | 0.800 | 0.836 | 0.800 | 325.35K | -0.97% | |
| 0.822 | 0.900 | 0.910 | 0.803 | 480.06K | -8.06% | |
| 0.893 | 0.930 | 0.970 | 0.890 | 474.21K | -3.92% | |
| 0.930 | 0.929 | 0.948 | 0.900 | 352.65K | -0.57% | |
| 0.935 | 0.920 | 0.938 | 0.891 | 307.11K | +1.65% | |
| 0.920 | 0.990 | 0.996 | 0.910 | 466.17K | -7.99% | |
| 1.000 | 1.000 | 1.036 | 0.989 | 203.08K | +2.04% | |
| 0.980 | 0.960 | 0.999 | 0.953 | 360.36K | +1.67% | |
| 0.964 | 1.000 | 1.020 | 0.951 | 335.65K | -4.56% | |
| 1.010 | 1.040 | 1.080 | 1.000 | 326.00K | -0.98% | |
| 1.020 | 1.000 | 1.040 | 0.980 | 499.04K | -12.82% | |
| 1.170 | 1.230 | 1.230 | 1.160 | 221.89K | -5.65% | |
| 1.240 | 1.250 | 1.280 | 1.210 | 184.40K | -1.59% | |
| 1.260 | 1.440 | 1.440 | 1.250 | 589.38K | -11.89% | |
| 1.430 | 1.390 | 1.520 | 1.390 | 383.95K | +0.70% | |
| 1.420 | 1.400 | 1.440 | 1.370 | 403.56K | +1.43% | |
| 1.400 | 1.410 | 1.430 | 1.375 | 151.14K | -2.78% | |
| 1.440 | 1.390 | 1.440 | 1.355 | 228.61K | +5.88% | |
| 1.360 | 1.380 | 1.400 | 1.350 | 198.03K | -3.55% | |
| 1.410 | 1.360 | 1.410 | 1.330 | 286.41K | +3.68% | |
| 1.360 | 1.410 | 1.470 | 1.355 | 239.51K | -4.90% | |
| 1.430 | 1.480 | 1.519 | 1.410 | 243.62K | -4.67% | |
| 1.500 | 1.480 | 1.530 | 1.470 | 222.25K | +111.27% |