| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 71.57 | 70.75 | 72.00 | 68.61 | 33.90K | +3.16% | |
| 69.38 | 70.00 | 70.70 | 69.00 | 20.42K | -0.23% | |
| 69.54 | 67.55 | 71.00 | 67.55 | 23.91K | +1.31% | |
| 68.64 | 68.05 | 70.00 | 67.97 | 10.35K | -0.56% | |
| 69.03 | 70.94 | 71.58 | 68.70 | 35.90K | -2.58% | |
| 70.86 | 69.56 | 72.65 | 69.56 | 90.09K | +0.51% | |
| 70.50 | 67.50 | 71.31 | 67.50 | 73.30K | +4.17% | |
| 67.68 | 68.15 | 70.35 | 67.55 | 18.67K | -1.44% | |
| 68.67 | 68.80 | 70.00 | 68.05 | 42.75K | +1.43% | |
| 67.70 | 66.75 | 68.80 | 65.50 | 53.00K | +1.42% | |
| 66.75 | 72.00 | 72.23 | 66.44 | 41.25K | -6.72% | |
| 71.56 | 71.55 | 73.00 | 70.42 | 64.07K | -0.87% | |
| 72.19 | 73.00 | 75.38 | 71.50 | 41.55K | -2.64% | |
| 74.15 | 75.80 | 78.79 | 73.50 | 200.77K | +0.23% | |
| 73.98 | 70.90 | 77.50 | 68.70 | 229.30K | +6.48% | |
| 69.48 | 65.35 | 74.00 | 65.35 | 139.31K | +6.73% | |
| 65.10 | 66.00 | 66.90 | 64.93 | 60.10K | +0.90% | |
| 64.52 | 62.52 | 65.93 | 62.52 | 35.80K | +2.15% | |
| 63.16 | 63.73 | 65.00 | 63.00 | 12.20K | +0.25% | |
| 63.00 | 63.60 | 64.10 | 62.89 | 5.40K | +0.46% | |
| 62.71 | 63.72 | 64.20 | 62.60 | 7.99K | -1.09% | |
| 63.40 | 64.35 | 64.90 | 63.17 | 15.84K | -0.50% |