Bhagiradha Chemicals and Industries Ltd (BHCM)

1,199.80
+1.55(+0.13%)
  • वॉल्यूम:
    6
  • बिड/आस्क:
    1,194.15/1,201.60
  • दिन की रेंज:
    1,197.15 - 1,206.10

BHCM ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,199.801,197.151,206.101,197.150.01K+0.13%
1,198.251,261.451,261.451,182.950.49K-2.09%
1,223.851,224.051,240.001,211.951.60K+0.34%
1,219.751,263.751,292.051,188.952.89K-1.61%
1,239.751,205.051,294.001,176.300.78K+3.94%
1,192.801,298.501,298.651,176.300.22K-8.14%
1,298.451,301.201,310.001,288.600.07K+1.85%
1,274.851,276.551,297.951,268.800.05K+0.46%
1,269.001,262.351,294.001,235.200.48K+1.73%
1,247.401,243.351,250.001,233.150.04K+1.71%
1,226.451,205.251,246.901,191.000.41K+2.83%
1,192.651,171.051,209.951,171.050.17K+1.98%
1,169.551,096.451,192.501,093.600.07K+7.78%
1,085.151,071.851,100.351,059.301.04K+3.17%
1,051.801,063.451,071.551,026.050.06K+0.17%
1,050.001,064.801,075.951,050.000.03K-0.19%
1,052.001,015.901,052.001,015.900.05K+2.99%
1,021.501,065.301,068.551,002.300.15K-0.31%
1,024.701,050.051,071.301,011.150.08K-1.53%
1,040.65860.001,120.00860.000.17K-1.43%
उच्चतम: 1,310.00निम्नतम: 860.00अंतर: 450.00औसत: 1,163.92बदलें %: 13.64