| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 70.15 | 67.55 | 71.60 | 67.55 | 41.00K | +2.86% | |
| 68.20 | 70.00 | 70.50 | 67.25 | 44.16K | -2.15% | |
| 69.70 | 68.30 | 71.00 | 68.00 | 43.96K | +1.38% | |
| 68.75 | 68.10 | 70.00 | 66.35 | 35.50K | -0.22% | |
| 68.90 | 70.05 | 70.05 | 67.55 | 25.57K | -1.64% | |
| 70.05 | 68.90 | 71.00 | 65.35 | 22.49K | +3.09% | |
| 67.95 | 65.80 | 68.25 | 63.75 | 33.05K | +4.54% | |
| 65.00 | 64.70 | 66.85 | 63.70 | 25.60K | +0.46% | |
| 64.70 | 63.50 | 64.70 | 63.50 | 9.26K | +1.97% | |
| 63.45 | 64.50 | 64.50 | 63.25 | 8.57K | -1.63% | |
| 64.50 | 65.00 | 65.00 | 64.50 | 4.99K | -0.77% | |
| 65.00 | 64.50 | 65.50 | 64.50 | 16.04K | +1.17% | |
| 64.25 | 63.00 | 64.25 | 63.00 | 19.55K | +1.98% | |
| 63.00 | 64.00 | 64.00 | 63.00 | 11.78K | -1.87% | |
| 64.20 | 64.15 | 64.20 | 64.15 | 7.98K | -1.91% | |
| 65.45 | 66.00 | 66.00 | 65.45 | 8.87K | -1.95% | |
| 66.75 | 68.00 | 68.00 | 66.75 | 3.26K | +0.07% | |
| 66.70 | 66.70 | 66.70 | 66.70 | 0.00% | ||
| 66.70 | 66.70 | 66.70 | 66.70 | 1.33K | -1.98% | |
| 68.05 | 68.20 | 68.20 | 68.05 | 1.61K | -1.95% | |
| 69.40 | 69.40 | 69.40 | 69.40 | 16.44K | +1.98% |