| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,300.00 | 1,282.70 | 1,312.80 | 1,270.00 | 1.04M | +1.13% | |
| 1,285.45 | 1,244.95 | 1,304.00 | 1,226.90 | 2.18M | +3.58% | |
| 1,241.00 | 1,237.05 | 1,268.00 | 1,210.90 | 1.05M | +0.60% | |
| 1,233.65 | 1,260.00 | 1,265.80 | 1,227.55 | 1.32M | +0.76% | |
| 1,224.40 | 1,192.00 | 1,231.00 | 1,185.05 | 3.02M | +5.30% | |
| 1,162.75 | 1,154.90 | 1,182.00 | 1,153.05 | 792.66K | +0.76% | |
| 1,153.95 | 1,170.00 | 1,183.95 | 1,150.20 | 464.99K | -1.21% | |
| 1,168.05 | 1,171.55 | 1,184.00 | 1,156.50 | 1.17M | +0.76% | |
| 1,159.25 | 1,109.00 | 1,171.90 | 1,104.60 | 2.55M | +4.76% | |
| 1,106.60 | 1,094.50 | 1,121.95 | 1,094.50 | 312.57K | +1.46% | |
| 1,090.65 | 1,128.00 | 1,130.00 | 1,083.05 | 421.20K | -2.95% | |
| 1,123.85 | 1,151.00 | 1,154.85 | 1,112.55 | 971.45K | -1.98% | |
| 1,146.55 | 1,129.00 | 1,150.00 | 1,116.10 | 635.70K | +1.88% | |
| 1,125.40 | 1,111.00 | 1,129.00 | 1,102.55 | 541.86K | +1.62% | |
| 1,107.45 | 1,090.00 | 1,119.45 | 1,087.05 | 640.71K | +1.63% | |
| 1,089.70 | 1,092.00 | 1,098.60 | 1,068.20 | 598.78K | +0.64% | |
| 1,082.75 | 1,063.15 | 1,088.90 | 1,050.00 | 540.33K | +1.86% | |
| 1,063.00 | 1,069.00 | 1,069.00 | 1,060.00 | 154.89K | +0.93% | |
| 1,053.20 | 1,042.00 | 1,057.50 | 1,035.00 | 315.96K | +0.10% | |
| 1,052.10 | 1,060.00 | 1,062.95 | 1,046.15 | 213.13K | -0.44% | |
| 1,056.75 | 1,055.00 | 1,060.90 | 1,042.95 | 413.68K | +0.93% | |
| 1,047.00 | 1,043.00 | 1,055.75 | 1,032.05 | 488.13K | +0.62% |