Bharat Petroleum Corp. Ltd. (BPCL)

334.25
+5.90(+1.80%)
  • वॉल्यूम:
    2,641,639
  • बोली/पुछे:
    334.00/334.25
  • दिन की रेंज:
    327.80 - 334.45
उच्च डिविडेंड यील्ड

BPCL ऐतिहासिक डेटा

समय सीमा:
दैनिक
333.90328.35334.45327.802.64M+1.69%
328.35329.95331.60327.201.69M+0.02%
328.30327.30330.25326.002.87M+0.81%
325.65329.50330.00320.209.47M-3.20%
336.40335.00337.25332.202.56M+0.73%
333.95336.90337.75329.702.51M+0.01%
333.90335.15337.35330.302.04M-0.37%
335.15335.50341.50332.303.83M+0.30%
334.15331.00335.20327.803.11M+1.17%
330.30327.05331.15325.204.80M+1.30%
326.05321.85328.90321.853.47M+0.45%
324.60318.00325.05317.553.26M+1.93%
318.45316.85319.15314.152.20M+0.41%
317.15320.30320.90315.553.26M-0.98%
320.30325.20325.40318.553.15M-0.74%
322.70317.95324.00316.003.65M+1.77%
317.10319.40320.85316.253.36M+0.17%
316.55314.90317.80312.502.50M+0.24%
315.80313.50316.25309.653.51M+1.19%
312.10308.00313.15306.105.01M+1.94%
306.15311.00312.70304.155.92M-1.40%
310.50312.00315.40309.504.82M+0.60%
उच्चतम: 341.50निम्नतम: 304.15अंतर: 37.35औसत: 323.98बदलें %: 8.18
  • Bay bpcl trgt 460 28/10/2021
    1
    • buy bpcl 450/51tr 470/78/85++
      0
      • Bay bpcl trgt 5200 this weekend
        0
        • 440 target
          0
          • BPCL sell
            4