BHP Group Ltd (BHPl)

BATS Europe
में मुद्रा GBP
अस्वीकरण
2,347.00
+9.50
(+0.41%)
बंद
दिन की रेंज
2,342.00
2,364.50
52 सप्ताह रेंज
2,028.50
2,880.50
वॉल्यूम
123,426
बिड/आस्क
2,346.00 / 2,348.00

BHPl ऐतिहासिक डेटा

समय सीमा
Daily
01/09/2023 - 01/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,347.002,356.502,364.502,343.00123.43K+0.41%
2,337.502,301.002,342.002,301.00244.57K+1.87%
2,294.502,286.002,311.002,286.00145.99K+0.57%
2,281.502,273.002,291.502,267.00206.24K-0.65%
2,296.502,292.002,303.502,259.50175.66K-1.65%
2,335.002,310.002,354.502,306.00208.75K+2.73%
2,273.002,277.502,304.002,270.75148.58K-3.48%
2,355.002,328.502,360.002,325.2588.78K+0.68%
2,339.002,343.002,361.502,331.5068.98K-0.72%
2,356.002,379.502,388.002,353.5054.81K-1.20%
2,384.502,380.002,408.502,374.00242.22K+1.00%
2,361.002,292.002,370.502,291.00397.43K+4.61%
2,257.002,264.002,264.502,244.5088.58K-0.40%
2,266.002,268.002,284.502,258.5065.11K+0.21%
2,261.252,253.502,276.002,248.5073.30K+2.64%
2,203.002,213.502,213.502,185.5041.71K-0.79%
2,220.502,236.502,245.002,213.00183.65K-4.60%
2,327.502,337.502,342.502,322.0050.11K-0.36%
2,336.002,326.502,354.002,323.0081.18K-0.21%
2,341.002,351.502,354.002,331.5055.43K+1.43%
2,308.002,290.502,320.002,278.5097.50K+1.38%
उच्चतम
2,408.50
बदलें %
3.10
औसत
2,308.61
अंतर
223.00
निम्नतम
2,185.50