Investing.com भारत - विश्वभर के वित्तीय बाज़ार

BHP Group Ltd (BHPl)

BATS Europe
चिन्ह
एक्सचेंज
करेंसी
BHPसिडनीAUD
BHPlBATS EuropeGBP
BHPNYSEUSD
BHPLFOTC MarketsUSD
BHPBलंदनGBP
BHPNमेक्सिकोMXN
BHPyफ़्रंकफ़र्टEUR
BHP1ट्रेडगेटEUR
BHP1फ़्रंकफ़र्टEUR
BHPब्यूनस आयर्सARS
BHGJजोहानसबर्गZAR
में मुद्रा GBP
अस्वीकरण
2,347.00
+9.50
(+0.41%)
बंद
दिन की रेंज
2,342.00
2,364.50
52 सप्ताह रेंज
2,028.50
2,880.50
वॉल्यूम
123,426
बिड/आस्क
2,346.00 / 2,348.00

BHPl ऐतिहासिक डेटा

समय सीमा
Daily
01/09/2023 - 01/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,347.002,356.502,364.502,343.00123.43K+0.41%
2,337.502,301.002,342.002,301.00244.57K+1.87%
2,294.502,286.002,311.002,286.00145.99K+0.57%
2,281.502,273.002,291.502,267.00206.24K-0.65%
2,296.502,292.002,303.502,259.50175.66K-1.65%
2,335.002,310.002,354.502,306.00208.75K+2.73%
2,273.002,277.502,304.002,270.75148.58K-3.48%
2,355.002,328.502,360.002,325.2588.78K+0.68%
2,339.002,343.002,361.502,331.5068.98K-0.72%
2,356.002,379.502,388.002,353.5054.81K-1.20%
2,384.502,380.002,408.502,374.00242.22K+1.00%
2,361.002,292.002,370.502,291.00397.43K+4.61%
2,257.002,264.002,264.502,244.5088.58K-0.40%
2,266.002,268.002,284.502,258.5065.11K+0.21%
2,261.252,253.502,276.002,248.5073.30K+2.64%
2,203.002,213.502,213.502,185.5041.71K-0.79%
2,220.502,236.502,245.002,213.00183.65K-4.60%
2,327.502,337.502,342.502,322.0050.11K-0.36%
2,336.002,326.502,354.002,323.0081.18K-0.21%
2,341.002,351.502,354.002,331.5055.43K+1.43%
2,308.002,290.502,320.002,278.5097.50K+1.38%
उच्चतम
2,408.50
बदलें %
3.10
औसत
2,308.61
अंतर
223.00
निम्नतम
2,185.50