तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
2,347.00 | 2,356.50 | 2,364.50 | 2,343.00 | 123.43K | +0.41% | |
2,337.50 | 2,301.00 | 2,342.00 | 2,301.00 | 244.57K | +1.87% | |
2,294.50 | 2,286.00 | 2,311.00 | 2,286.00 | 145.99K | +0.57% | |
2,281.50 | 2,273.00 | 2,291.50 | 2,267.00 | 206.24K | -0.65% | |
2,296.50 | 2,292.00 | 2,303.50 | 2,259.50 | 175.66K | -1.65% | |
2,335.00 | 2,310.00 | 2,354.50 | 2,306.00 | 208.75K | +2.73% | |
2,273.00 | 2,277.50 | 2,304.00 | 2,270.75 | 148.58K | -3.48% | |
2,355.00 | 2,328.50 | 2,360.00 | 2,325.25 | 88.78K | +0.68% | |
2,339.00 | 2,343.00 | 2,361.50 | 2,331.50 | 68.98K | -0.72% | |
2,356.00 | 2,379.50 | 2,388.00 | 2,353.50 | 54.81K | -1.20% | |
2,384.50 | 2,380.00 | 2,408.50 | 2,374.00 | 242.22K | +1.00% | |
2,361.00 | 2,292.00 | 2,370.50 | 2,291.00 | 397.43K | +4.61% | |
2,257.00 | 2,264.00 | 2,264.50 | 2,244.50 | 88.58K | -0.40% | |
2,266.00 | 2,268.00 | 2,284.50 | 2,258.50 | 65.11K | +0.21% | |
2,261.25 | 2,253.50 | 2,276.00 | 2,248.50 | 73.30K | +2.64% | |
2,203.00 | 2,213.50 | 2,213.50 | 2,185.50 | 41.71K | -0.79% | |
2,220.50 | 2,236.50 | 2,245.00 | 2,213.00 | 183.65K | -4.60% | |
2,327.50 | 2,337.50 | 2,342.50 | 2,322.00 | 50.11K | -0.36% | |
2,336.00 | 2,326.50 | 2,354.00 | 2,323.00 | 81.18K | -0.21% | |
2,341.00 | 2,351.50 | 2,354.00 | 2,331.50 | 55.43K | +1.43% | |
2,308.00 | 2,290.50 | 2,320.00 | 2,278.50 | 97.50K | +1.38% |