तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
29.0000 | 29.4740 | 29.4740 | 28.1700 | 3.65K | +5.64% | |
27.4520 | 28.1280 | 28.1360 | 27.4040 | 1.71K | -5.01% | |
28.9000 | 28.1700 | 29.5860 | 28.1700 | 2.67K | -0.88% | |
29.1560 | 29.7040 | 29.7040 | 28.5600 | 83.52K | +1.59% | |
28.7000 | 29.0340 | 30.0360 | 28.7000 | 62.84K | -1.71% | |
29.2000 | 29.0000 | 29.4960 | 28.7040 | 486.22K | +6.57% | |
27.4000 | 27.6400 | 28.6600 | 27.3400 | 96.00K | -0.95% | |
27.6640 | 27.6640 | 27.7475 | 27.6640 | 32.14K | -0.95% | |
27.9300 | 28.2560 | 28.9700 | 27.9300 | 44.39K | +1.56% | |
27.5000 | 26.8340 | 27.8360 | 26.5000 | 2.39K | +1.45% | |
27.1080 | 26.5700 | 28.0020 | 26.5700 | 27.68K | -4.28% | |
28.3200 | 28.3600 | 28.7500 | 28.3200 | 2.02K | -2.32% | |
28.9920 | 29.7920 | 29.7920 | 28.6880 | 269.69K | -2.82% | |
29.8320 | 27.8801 | 29.8320 | 27.8801 | 9.07K | +5.03% | |
28.4020 | 29.0000 | 29.0000 | 28.3440 | 1.87K | -1.45% | |
28.8200 | 28.2400 | 29.6720 | 28.2400 | 186.95K | +3.98% | |
27.7160 | 27.6820 | 28.6940 | 27.6820 | 188.52K | -1.01% | |
28.0000 | 27.5800 | 28.6000 | 27.5800 | 3.26K | -1.16% | |
28.3280 | 27.3320 | 28.3280 | 27.3320 | 124.14K | +0.74% | |
28.1200 | 27.4980 | 28.1200 | 27.4980 | 381.81K | -3.83% |