BHP Group Ltd (BHPLF)

OTC Markets
में मुद्रा USD
अस्वीकरण
29.0000
+1.5480(+5.64%)
बंद
समय के बाद
29.1400+0.1400(+0.4828%)

BHPLF ऐतिहासिक डेटा

समय सीमा
Daily
24/08/2023 - 24/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
29.000029.474029.474028.17003.65K+5.64%
27.452028.128028.136027.40401.71K-5.01%
28.900028.170029.586028.17002.67K-0.88%
29.156029.704029.704028.560083.52K+1.59%
28.700029.034030.036028.700062.84K-1.71%
29.200029.000029.496028.7040486.22K+6.57%
27.400027.640028.660027.340096.00K-0.95%
27.664027.664027.747527.664032.14K-0.95%
27.930028.256028.970027.930044.39K+1.56%
27.500026.834027.836026.50002.39K+1.45%
27.108026.570028.002026.570027.68K-4.28%
28.320028.360028.750028.32002.02K-2.32%
28.992029.792029.792028.6880269.69K-2.82%
29.832027.880129.832027.88019.07K+5.03%
28.402029.000029.000028.34401.87K-1.45%
28.820028.240029.672028.2400186.95K+3.98%
27.716027.682028.694027.6820188.52K-1.01%
28.000027.580028.600027.58003.26K-1.16%
28.328027.332028.328027.3320124.14K+0.74%
28.120027.498028.120027.4980381.81K-3.83%
उच्चतम
30.0360
बदलें %
-0.8208
औसत
28.3270
अंतर
3.5360
निम्नतम
26.5000