| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 26.34 | 26.26 | 26.61 | 26.18 | 4.78K | +0.34% | |
| 26.25 | 26.73 | 26.73 | 26.24 | 12.34K | -1.83% | |
| 26.74 | 26.90 | 27.22 | 26.30 | 28.81K | -0.72% | |
| 26.93 | 26.99 | 27.36 | 26.88 | 20.23K | -0.35% | |
| 27.03 | 26.55 | 27.07 | 26.55 | 18.89K | +2.52% | |
| 26.36 | 26.22 | 26.67 | 26.15 | 14.54K | +1.40% | |
| 26.00 | 26.40 | 26.40 | 25.85 | 27.82K | -1.85% | |
| 26.49 | 26.60 | 26.60 | 26.06 | 31.43K | -0.95% | |
| 26.75 | 26.45 | 27.14 | 26.40 | 16.90K | +2.53% | |
| 26.08 | 26.64 | 26.67 | 26.08 | 32.54K | -3.87% | |
| 27.14 | 27.00 | 27.33 | 26.90 | 13.52K | +0.74% | |
| 26.93 | 27.15 | 27.39 | 26.91 | 17.10K | -0.96% | |
| 27.19 | 27.75 | 27.76 | 27.19 | 19.46K | -1.49% | |
| 27.60 | 27.60 | 27.95 | 27.50 | 49.82K | +1.01% | |
| 27.33 | 26.40 | 27.61 | 26.40 | 47.28K | +4.23% | |
| 26.22 | 26.25 | 26.44 | 26.10 | 25.96K | -0.53% | |
| 26.36 | 26.59 | 26.59 | 26.30 | 9.14K | +0.19% | |
| 26.31 | 26.17 | 26.50 | 26.10 | 36.18K | +2.29% | |
| 25.72 | 25.80 | 25.93 | 25.52 | 24.50K | -1.38% | |
| 26.08 | 26.10 | 26.30 | 25.85 | 47.65K | -4.47% | |
| 27.30 | 27.25 | 27.64 | 27.02 | 38.37K | -0.56% | |
| 27.45 | 27.45 | 27.62 | 27.16 | 27.11K | -0.87% | |
| 27.69 | 27.60 | 27.69 | 27.41 | 36.03K | +2.31% |