| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 23,477.50 | 23,223.50 | 23,900.00 | 22,866.50 | 5.28K | +1.09% | |
| 23,223.50 | 22,519.50 | 23,223.50 | 22,519.50 | 0.18K | +6.34% | |
| 21,838.00 | 21,746.00 | 21,945.00 | 21,700.00 | 0.05K | +2.48% | |
| 21,308.50 | 21,399.00 | 21,525.00 | 21,308.50 | 0.05K | -0.16% | |
| 21,342.00 | 21,500.00 | 21,500.00 | 20,900.00 | 0.21K | -0.88% | |
| 21,531.50 | 21,415.50 | 21,563.50 | 21,377.00 | 0.06K | +3.47% | |
| 20,809.50 | 20,913.00 | 21,165.00 | 20,562.00 | 0.16K | -2.60% | |
| 21,365.50 | 21,388.00 | 21,638.50 | 21,350.00 | 0.24K | +0.80% | |
| 21,195.00 | 21,450.00 | 21,450.00 | 21,137.00 | 0.05K | -1.20% | |
| 21,452.50 | 21,147.00 | 21,574.00 | 21,147.00 | 0.09K | -0.27% | |
| 21,510.50 | 22,000.00 | 22,009.50 | 21,510.50 | 0.21K | -1.14% | |
| 21,758.00 | 21,859.50 | 21,859.50 | 21,600.50 | 0.09K | +5.20% | |
| 20,682.50 | 21,050.00 | 21,093.50 | 20,682.50 | 2.66K | -1.55% | |
| 21,008.00 | 20,969.50 | 21,033.00 | 20,737.00 | 0.04K | +0.76% | |
| 20,850.00 | 21,124.00 | 21,124.00 | 20,681.50 | 0.29K | +2.41% | |
| 20,360.00 | 20,350.50 | 20,528.50 | 20,100.00 | 1.37K | -1.51% | |
| 20,672.00 | 21,996.00 | 21,996.00 | 20,500.00 | 0.73K | -7.44% | |
| 22,333.50 | 23,218.50 | 23,218.50 | 22,058.00 | 0.32K | +0.38% | |
| 22,250.00 | 23,255.00 | 23,255.00 | 22,000.00 | 0.75K | -2.20% | |
| 22,750.00 | 23,000.00 | 23,750.00 | 22,700.00 | 0.31K | +1.72% | |
| 22,365.00 | 22,940.00 | 22,940.00 | 22,265.50 | 0.42K | -0.44% | |
| 22,463.00 | 23,419.00 | 23,419.00 | 22,380.00 | 0.43K | -3.13% | |
| 23,190.00 | 24,000.00 | 24,000.00 | 22,750.50 | 6.76K | +0.47% | |
| 23,082.00 | 22,545.50 | 23,082.00 | 22,510.00 | 0.34K | +4.21% |