BHP Group Ltd CEDEAR (BHP)

ब्यूनस आयर्स
में मुद्रा ARS
अस्वीकरण
23,477.50
+254.00
(+1.09%)
बंद
दिन की रेंज
22,866.50
23,900.00
52 सप्ताह रेंज
7,211.00
24,000.00
वॉल्यूम
5,279
बिड/आस्क
23,244.00 / 23,477.50

BHP ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
23,477.5023,223.5023,900.0022,866.505.28K+1.09%
23,223.5022,519.5023,223.5022,519.500.18K+6.34%
21,838.0021,746.0021,945.0021,700.000.05K+2.48%
21,308.5021,399.0021,525.0021,308.500.05K-0.16%
21,342.0021,500.0021,500.0020,900.000.21K-0.88%
21,531.5021,415.5021,563.5021,377.000.06K+3.47%
20,809.5020,913.0021,165.0020,562.000.16K-2.60%
21,365.5021,388.0021,638.5021,350.000.24K+0.80%
21,195.0021,450.0021,450.0021,137.000.05K-1.20%
21,452.5021,147.0021,574.0021,147.000.09K-0.27%
21,510.5022,000.0022,009.5021,510.500.21K-1.14%
21,758.0021,859.5021,859.5021,600.500.09K+5.20%
20,682.5021,050.0021,093.5020,682.502.66K-1.55%
21,008.0020,969.5021,033.0020,737.000.04K+0.76%
20,850.0021,124.0021,124.0020,681.500.29K+2.41%
20,360.0020,350.5020,528.5020,100.001.37K-1.51%
20,672.0021,996.0021,996.0020,500.000.73K-7.44%
22,333.5023,218.5023,218.5022,058.000.32K+0.38%
22,250.0023,255.0023,255.0022,000.000.75K-2.20%
22,750.0023,000.0023,750.0022,700.000.31K+1.72%
22,365.0022,940.0022,940.0022,265.500.42K-0.44%
22,463.0023,419.0023,419.0022,380.000.43K-3.13%
23,190.0024,000.0024,000.0022,750.506.76K+0.47%
23,082.0022,545.5023,082.0022,510.000.34K+4.21%
उच्चतम
24,000.00
बदलें %
6.00
औसत
21,784.08
अंतर
3,900.00
निम्नतम
20,100.00