Binny Mills Ltd (BINY)

BSE
135.85
+6.20(+4.78%)
  • वॉल्यूम:
    203
  • बोली/पुछे:
    133.00/135.85
  • दिन की रेंज:
    129.65 - 135.85

BINY ऐतिहासिक डेटा

समय सीमा:
दैनिक
135.85129.65135.85129.650.20K+4.78%
129.65129.25140.00129.200.25K-4.67%
136.00136.00136.00136.000.00K-3.92%
141.55149.00149.00141.550.02K-5.00%
149.00148.55149.40148.550.10K-4.36%
155.80155.80155.80155.800.01K-4.97%
163.95164.95164.95149.500.01K+4.29%
157.20157.20157.20157.200.03K-4.99%
165.45169.70169.70156.750.50K+0.27%
165.00165.75165.75158.000.16K-0.69%
166.15152.15166.15152.050.65K+3.81%
160.05163.00164.95158.250.70K-3.90%
166.55166.55173.60166.301.46K-4.86%
175.05180.00180.00168.450.43K-0.54%
176.00182.00186.00172.351.96K-2.98%
181.40172.80181.40172.801.40K+4.98%
172.80172.00172.80156.501.79K+4.98%
164.60164.00164.60164.000.30K+4.97%
156.80149.35156.80149.350.22K+4.99%
149.35149.35149.35149.350.43K+4.99%
उच्चतम: 186.00निम्नतम: 129.20अंतर: 56.80औसत: 158.41बदलें %: -4.50