BioNTech SE (22UAy)

156.60
-8.30(-5.03%)
  • वॉल्यूम:
    128,726
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    154.85 - 165.55

22UAy ऐतिहासिक डेटा

समय सीमा:
दैनिक
156.60164.75165.55154.85128.73K-5.03%
164.90185.00186.70159.15483.30K-7.62%
178.50175.00179.75175.0068.34K+2.88%
173.50173.00175.30171.2087.79K+0.06%
173.40162.30176.35161.40179.39K+7.27%
161.65159.40162.25157.2073.80K-0.49%
162.45161.40165.15159.4553.59K+0.93%
160.95160.45163.00158.5059.82K+1.51%
158.55153.15158.55151.7088.58K+2.55%
154.60159.05159.05152.3538.80K-2.03%
157.80158.10160.55155.4037.92K+0.48%
157.05158.45159.70155.5559.53K-1.23%
159.00161.95164.05157.7553.71K-3.93%
165.50160.90165.50160.1561.22K+2.99%
160.70160.25163.90159.3053.06K-0.43%
161.40158.50161.40155.7551.52K+1.25%
159.40160.45162.55157.8065.75K+0.76%
158.20156.95158.20150.40133.44K-0.75%
159.40166.75166.85159.30101.60K-4.18%
166.35162.90168.95159.80153.42K+3.29%
161.05164.95165.85159.6591.72K-3.30%
166.55164.55170.20164.55106.25K-0.30%
उच्चतम: 186.70निम्नतम: 150.40अंतर: 36.30औसत: 162.61बदलें %: -6.26